Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.5091 USDT |
3,022,981.8300 RNDR |
0.5110 USDT |
0.4876 USDT |
0.5297 USDT |
0.5284 USDT |
| 2022-07-03 |
0.5051 USDT |
4,205,774.0400 RNDR |
0.5122 USDT |
0.4910 USDT |
0.5280 USDT |
0.5091 USDT |
| 2022-07-02 |
0.4926 USDT |
3,477,765.8000 RNDR |
0.4892 USDT |
0.4570 USDT |
0.5744 USDT |
0.5190 USDT |
| 2022-07-01 |
0.5076 USDT |
3,911,355.7800 RNDR |
0.5306 USDT |
0.4807 USDT |
0.5447 USDT |
0.5012 USDT |
| 2022-06-30 |
0.5237 USDT |
3,560,274.0900 RNDR |
0.5861 USDT |
0.4877 USDT |
0.5862 USDT |
0.4929 USDT |
| 2022-06-29 |
0.5867 USDT |
10,086,934.6800 RNDR |
0.6045 USDT |
0.5578 USDT |
0.6348 USDT |
0.5773 USDT |
| 2022-06-28 |
0.5858 USDT |
6,613,877.7000 RNDR |
0.4828 USDT |
0.4827 USDT |
0.6795 USDT |
0.5519 USDT |
| 2022-06-27 |
0.4995 USDT |
3,373,216.5100 RNDR |
0.4793 USDT |
0.4709 USDT |
0.5438 USDT |
0.4915 USDT |
| 2022-06-26 |
0.5320 USDT |
2,749,733.9300 RNDR |
0.5424 USDT |
0.5092 USDT |
0.5529 USDT |
0.5357 USDT |
| 2022-06-25 |
0.5444 USDT |
4,053,851.5200 RNDR |
0.5575 USDT |
0.5109 USDT |
0.5749 USDT |
0.5375 USDT |
| 2022-06-24 |
0.5745 USDT |
5,861,941.7500 RNDR |
0.5546 USDT |
0.5382 USDT |
0.6176 USDT |
0.5758 USDT |
| 2022-06-23 |
0.5502 USDT |
10,560,394.8000 RNDR |
0.4921 USDT |
0.4920 USDT |
0.6151 USDT |
0.5670 USDT |
| 2022-06-22 |
0.4687 USDT |
6,276,232.8800 RNDR |
0.4378 USDT |
0.4132 USDT |
0.5448 USDT |
0.5022 USDT |
| 2022-06-21 |
0.4660 USDT |
10,157,548.2300 RNDR |
0.4333 USDT |
0.4167 USDT |
0.4999 USDT |
0.4442 USDT |
| 2022-06-20 |
0.4763 USDT |
18,780,949.8500 RNDR |
0.4318 USDT |
0.4222 USDT |
0.5374 USDT |
0.4432 USDT |
| 2022-06-19 |
0.3711 USDT |
7,286,459.0100 RNDR |
0.3235 USDT |
0.2953 USDT |
0.5521 USDT |
0.4303 USDT |
| 2022-06-18 |
0.3129 USDT |
3,354,799.5800 RNDR |
0.3446 USDT |
0.2745 USDT |
0.3623 USDT |
0.2807 USDT |
| 2022-06-17 |
0.3503 USDT |
2,873,964.7900 RNDR |
0.3402 USDT |
0.3366 USDT |
0.3690 USDT |
0.3478 USDT |
| 2022-06-16 |
0.3691 USDT |
4,508,522.6100 RNDR |
0.4111 USDT |
0.3402 USDT |
0.4182 USDT |
0.3408 USDT |
| 2022-06-15 |
0.3617 USDT |
6,235,417.5600 RNDR |
0.3838 USDT |
0.3241 USDT |
0.4245 USDT |
0.4154 USDT |
| 2022-06-14 |
0.4043 USDT |
5,760,682.3000 RNDR |
0.4015 USDT |
0.3713 USDT |
0.4494 USDT |
0.3761 USDT |
| 2022-06-13 |
0.4268 USDT |
7,102,947.4600 RNDR |
0.5097 USDT |
0.3595 USDT |
0.5479 USDT |
0.4277 USDT |
| 2022-06-12 |
0.5325 USDT |
2,202,705.9900 RNDR |
0.5614 USDT |
0.4928 USDT |
0.5797 USDT |
0.5088 USDT |
| 2022-06-11 |
0.5822 USDT |
1,946,613.2900 RNDR |
0.6194 USDT |
0.5472 USDT |
0.6333 USDT |
0.5600 USDT |
| 2022-06-10 |
0.6627 USDT |
1,554,944.5300 RNDR |
0.6945 USDT |
0.6110 USDT |
0.7090 USDT |
0.6174 USDT |
| 2022-06-09 |
0.6930 USDT |
852,929.5300 RNDR |
0.6843 USDT |
0.6703 USDT |
0.7158 USDT |
0.6879 USDT |
| 2022-06-08 |
0.7007 USDT |
1,043,503.9000 RNDR |
0.7047 USDT |
0.6821 USDT |
0.7206 USDT |
0.6855 USDT |
| 2022-06-07 |
0.6903 USDT |
2,110,886.4700 RNDR |
0.7097 USDT |
0.6532 USDT |
0.7476 USDT |
0.7223 USDT |
| 2022-06-06 |
0.7281 USDT |
2,049,429.3800 RNDR |
0.7178 USDT |
0.6821 USDT |
0.7935 USDT |
0.7071 USDT |
| 2022-06-05 |
0.7045 USDT |
688,448.1500 RNDR |
0.7249 USDT |
0.6809 USDT |
0.7266 USDT |
0.7170 USDT |
| 2022-06-04 |
0.7132 USDT |
708,689.0900 RNDR |
0.7145 USDT |
0.6935 USDT |
0.7313 USDT |
0.7221 USDT |
| 2022-06-03 |
0.7307 USDT |
965,376.8600 RNDR |
0.7709 USDT |
0.7058 USDT |
0.7715 USDT |
0.7245 USDT |
| 2022-06-02 |
0.7424 USDT |
1,204,775.8500 RNDR |
0.7417 USDT |
0.7240 USDT |
0.7616 USDT |
0.7508 USDT |
| 2022-06-01 |
0.8144 USDT |
3,608,203.5600 RNDR |
0.8499 USDT |
0.7237 USDT |
0.8559 USDT |
0.7347 USDT |
| 2022-05-31 |
0.8605 USDT |
5,593,593.3700 RNDR |
0.8391 USDT |
0.7894 USDT |
0.9135 USDT |
0.8479 USDT |
| 2022-05-30 |
0.7938 USDT |
2,097,413.2300 RNDR |
0.7142 USDT |
0.7064 USDT |
0.8603 USDT |
0.8296 USDT |
| 2022-05-29 |
0.7025 USDT |
924,569.7400 RNDR |
0.7100 USDT |
0.6802 USDT |
0.7248 USDT |
0.7064 USDT |
| 2022-05-28 |
0.7140 USDT |
1,024,266.8800 RNDR |
0.6965 USDT |
0.6859 USDT |
0.7298 USDT |
0.7231 USDT |
| 2022-05-27 |
0.7371 USDT |
1,847,242.2300 RNDR |
0.7423 USDT |
0.6982 USDT |
0.7677 USDT |
0.6992 USDT |
| 2022-05-26 |
0.8110 USDT |
1,621,118.2300 RNDR |
0.8662 USDT |
0.7555 USDT |
0.8822 USDT |
0.8034 USDT |
| 2022-05-25 |
0.8957 USDT |
1,267,458.3100 RNDR |
0.9169 USDT |
0.8702 USDT |
0.9289 USDT |
0.8755 USDT |
| 2022-05-24 |
0.8687 USDT |
1,688,064.9700 RNDR |
0.8572 USDT |
0.8279 USDT |
0.9017 USDT |
0.9017 USDT |
| 2022-05-23 |
0.9144 USDT |
2,144,547.2100 RNDR |
0.9004 USDT |
0.8662 USDT |
0.9583 USDT |
0.8665 USDT |
| 2022-05-22 |
0.9014 USDT |
1,128,260.4200 RNDR |
0.8963 USDT |
0.8676 USDT |
0.9396 USDT |
0.8813 USDT |
| 2022-05-21 |
0.8935 USDT |
1,229,767.1500 RNDR |
0.8721 USDT |
0.8556 USDT |
0.9299 USDT |
0.8958 USDT |
| 2022-05-20 |
0.9033 USDT |
2,063,259.4200 RNDR |
0.9210 USDT |
0.8520 USDT |
0.9449 USDT |
0.8757 USDT |
| 2022-05-19 |
0.8734 USDT |
2,259,132.2200 RNDR |
0.8279 USDT |
0.8195 USDT |
0.9368 USDT |
0.9251 USDT |
| 2022-05-18 |
0.9028 USDT |
2,431,931.2000 RNDR |
0.9822 USDT |
0.8254 USDT |
0.9967 USDT |
0.8260 USDT |
| 2022-05-17 |
1.0165 USDT |
3,174,936.6800 RNDR |
0.9636 USDT |
0.9237 USDT |
1.1082 USDT |
0.9558 USDT |
| 2022-05-16 |
0.9231 USDT |
4,378,721.0500 RNDR |
0.9471 USDT |
0.8327 USDT |
1.0744 USDT |
0.9546 USDT |