Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.6050 USDT |
2,207,959.1600 RNDR |
0.6111 USDT |
0.5818 USDT |
0.6175 USDT |
0.6050 USDT |
| 2022-08-22 |
0.6059 USDT |
4,207,878.6700 RNDR |
0.6068 USDT |
0.5881 USDT |
0.6447 USDT |
0.6076 USDT |
| 2022-08-21 |
0.6201 USDT |
3,245,191.1800 RNDR |
0.5455 USDT |
0.5423 USDT |
0.6814 USDT |
0.6145 USDT |
| 2022-08-20 |
0.5544 USDT |
1,210,146.6600 RNDR |
0.5529 USDT |
0.5291 USDT |
0.5714 USDT |
0.5408 USDT |
| 2022-08-19 |
0.5750 USDT |
1,740,875.4000 RNDR |
0.6112 USDT |
0.5498 USDT |
0.6118 USDT |
0.5541 USDT |
| 2022-08-18 |
0.6424 USDT |
1,732,707.8200 RNDR |
0.6417 USDT |
0.6287 USDT |
0.6585 USDT |
0.6409 USDT |
| 2022-08-17 |
0.6589 USDT |
2,459,626.7800 RNDR |
0.6676 USDT |
0.6250 USDT |
0.7094 USDT |
0.6586 USDT |
| 2022-08-16 |
0.6847 USDT |
1,158,783.9600 RNDR |
0.6873 USDT |
0.6664 USDT |
0.6982 USDT |
0.6709 USDT |
| 2022-08-15 |
0.7084 USDT |
2,146,358.6100 RNDR |
0.7225 USDT |
0.6822 USDT |
0.7420 USDT |
0.6896 USDT |
| 2022-08-14 |
0.7551 USDT |
2,753,355.0300 RNDR |
0.7889 USDT |
0.7200 USDT |
0.7900 USDT |
0.7307 USDT |
| 2022-08-13 |
0.7476 USDT |
2,008,893.2400 RNDR |
0.7277 USDT |
0.7179 USDT |
0.7938 USDT |
0.7645 USDT |
| 2022-08-12 |
0.7137 USDT |
1,810,663.3400 RNDR |
0.7065 USDT |
0.6931 USDT |
0.7277 USDT |
0.7276 USDT |
| 2022-08-11 |
0.7313 USDT |
2,634,571.6500 RNDR |
0.7248 USDT |
0.6960 USDT |
0.7566 USDT |
0.7050 USDT |
| 2022-08-10 |
0.7258 USDT |
2,823,814.2400 RNDR |
0.7064 USDT |
0.6761 USDT |
0.7739 USDT |
0.7272 USDT |
| 2022-08-09 |
0.7264 USDT |
2,329,904.3300 RNDR |
0.7641 USDT |
0.6942 USDT |
0.7675 USDT |
0.7141 USDT |
| 2022-08-08 |
0.7757 USDT |
2,397,419.5900 RNDR |
0.7427 USDT |
0.7419 USDT |
0.8415 USDT |
0.7599 USDT |
| 2022-08-07 |
0.7380 USDT |
1,416,707.8900 RNDR |
0.7290 USDT |
0.7122 USDT |
0.7635 USDT |
0.7583 USDT |
| 2022-08-06 |
0.7440 USDT |
1,968,239.0500 RNDR |
0.7651 USDT |
0.7319 USDT |
0.7665 USDT |
0.7382 USDT |
| 2022-08-05 |
0.7371 USDT |
3,599,547.7500 RNDR |
0.6853 USDT |
0.6836 USDT |
0.8102 USDT |
0.7621 USDT |
| 2022-08-04 |
0.6932 USDT |
1,892,612.5400 RNDR |
0.7069 USDT |
0.6671 USDT |
0.7240 USDT |
0.6760 USDT |
| 2022-08-03 |
0.7163 USDT |
3,047,682.5900 RNDR |
0.6844 USDT |
0.6619 USDT |
0.7537 USDT |
0.7056 USDT |
| 2022-08-02 |
0.6761 USDT |
2,952,275.3400 RNDR |
0.7075 USDT |
0.6332 USDT |
0.7197 USDT |
0.6957 USDT |
| 2022-08-01 |
0.6915 USDT |
4,856,768.9400 RNDR |
0.7254 USDT |
0.6571 USDT |
0.7581 USDT |
0.6986 USDT |
| 2022-07-31 |
0.7118 USDT |
5,115,672.4000 RNDR |
0.5997 USDT |
0.5962 USDT |
0.8549 USDT |
0.7716 USDT |
| 2022-07-30 |
0.6178 USDT |
2,102,026.4100 RNDR |
0.6050 USDT |
0.5994 USDT |
0.6433 USDT |
0.6075 USDT |
| 2022-07-29 |
0.6076 USDT |
3,293,491.0000 RNDR |
0.5976 USDT |
0.5752 USDT |
0.6415 USDT |
0.5983 USDT |
| 2022-07-28 |
0.5924 USDT |
3,261,754.4700 RNDR |
0.5790 USDT |
0.5719 USDT |
0.6229 USDT |
0.5976 USDT |
| 2022-07-27 |
0.5565 USDT |
2,848,476.4500 RNDR |
0.5385 USDT |
0.5271 USDT |
0.5870 USDT |
0.5809 USDT |
| 2022-07-26 |
0.5319 USDT |
2,184,897.0900 RNDR |
0.5502 USDT |
0.5096 USDT |
0.5558 USDT |
0.5164 USDT |
| 2022-07-25 |
0.5849 USDT |
4,316,428.9600 RNDR |
0.6044 USDT |
0.5672 USDT |
0.6053 USDT |
0.5731 USDT |
| 2022-07-24 |
0.6076 USDT |
4,618,270.2100 RNDR |
0.5625 USDT |
0.5577 USDT |
0.6493 USDT |
0.6216 USDT |
| 2022-07-23 |
0.5546 USDT |
2,685,453.2900 RNDR |
0.5456 USDT |
0.5377 USDT |
0.5900 USDT |
0.5549 USDT |
| 2022-07-22 |
0.5746 USDT |
2,527,733.3800 RNDR |
0.5672 USDT |
0.5449 USDT |
0.6023 USDT |
0.5494 USDT |
| 2022-07-21 |
0.5577 USDT |
2,372,280.8600 RNDR |
0.5600 USDT |
0.5376 USDT |
0.5842 USDT |
0.5622 USDT |
| 2022-07-20 |
0.6021 USDT |
3,787,162.4000 RNDR |
0.6190 USDT |
0.5587 USDT |
0.6368 USDT |
0.5605 USDT |
| 2022-07-19 |
0.6110 USDT |
4,426,255.2800 RNDR |
0.5851 USDT |
0.5540 USDT |
0.6560 USDT |
0.6289 USDT |
| 2022-07-18 |
0.5689 USDT |
3,215,548.8500 RNDR |
0.5159 USDT |
0.5157 USDT |
0.5978 USDT |
0.5824 USDT |
| 2022-07-17 |
0.5288 USDT |
2,100,842.7600 RNDR |
0.5291 USDT |
0.5098 USDT |
0.5499 USDT |
0.5246 USDT |
| 2022-07-16 |
0.5188 USDT |
2,228,999.9300 RNDR |
0.5200 USDT |
0.4991 USDT |
0.5391 USDT |
0.5277 USDT |
| 2022-07-15 |
0.5122 USDT |
2,409,187.2600 RNDR |
0.5081 USDT |
0.4914 USDT |
0.5482 USDT |
0.5265 USDT |
| 2022-07-14 |
0.4866 USDT |
2,607,509.4300 RNDR |
0.4991 USDT |
0.4698 USDT |
0.5090 USDT |
0.5084 USDT |
| 2022-07-13 |
0.4707 USDT |
2,382,305.8500 RNDR |
0.4658 USDT |
0.4368 USDT |
0.5011 USDT |
0.4993 USDT |
| 2022-07-12 |
0.4854 USDT |
2,072,875.3700 RNDR |
0.4951 USDT |
0.4666 USDT |
0.5050 USDT |
0.4769 USDT |
| 2022-07-11 |
0.5087 USDT |
2,921,094.7600 RNDR |
0.5008 USDT |
0.4824 USDT |
0.5287 USDT |
0.4957 USDT |
| 2022-07-10 |
0.5048 USDT |
2,141,383.6500 RNDR |
0.5216 USDT |
0.4897 USDT |
0.5279 USDT |
0.5042 USDT |
| 2022-07-09 |
0.5215 USDT |
1,824,615.4300 RNDR |
0.5140 USDT |
0.5115 USDT |
0.5358 USDT |
0.5206 USDT |
| 2022-07-08 |
0.5302 USDT |
3,699,364.4400 RNDR |
0.5493 USDT |
0.5055 USDT |
0.5756 USDT |
0.5205 USDT |
| 2022-07-07 |
0.5443 USDT |
3,637,055.4900 RNDR |
0.5144 USDT |
0.5064 USDT |
0.5803 USDT |
0.5546 USDT |
| 2022-07-06 |
0.5099 USDT |
2,330,726.7700 RNDR |
0.5027 USDT |
0.4910 USDT |
0.5239 USDT |
0.5215 USDT |
| 2022-07-05 |
0.5043 USDT |
2,681,967.0800 RNDR |
0.5254 USDT |
0.4818 USDT |
0.5279 USDT |
0.5021 USDT |