Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0134 USDT |
64,040.0000 RFR |
0.0142 USDT |
0.0120 USDT |
0.0175 USDT |
0.0165 USDT |
| 2021-05-04 |
0.0165 USDT |
16,720.0000 RFR |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2021-05-03 |
0.0177 USDT |
3,240.0000 RFR |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-05-02 |
0.0174 USDT |
290.0000 RFR |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2021-05-01 |
0.0173 USDT |
11,690.0000 RFR |
0.0185 USDT |
0.0170 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-04-30 |
0.0175 USDT |
30,520.0000 RFR |
0.0173 USDT |
0.0169 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-04-29 |
0.0160 USDT |
30,620.0000 RFR |
0.0172 USDT |
0.0151 USDT |
0.0182 USDT |
0.0174 USDT |
| 2021-04-28 |
0.0177 USDT |
7,800.0000 RFR |
0.0185 USDT |
0.0170 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-04-27 |
0.0184 USDT |
231,960.0000 RFR |
0.0174 USDT |
0.0165 USDT |
0.0201 USDT |
0.0170 USDT |
| 2021-04-26 |
0.0162 USDT |
11,810.0000 RFR |
0.0166 USDT |
0.0133 USDT |
0.0175 USDT |
0.0163 USDT |
| 2021-04-25 |
0.0151 USDT |
234,270.0000 RFR |
0.0133 USDT |
0.0127 USDT |
0.0178 USDT |
0.0165 USDT |
| 2021-04-24 |
0.0143 USDT |
90,990.0000 RFR |
0.0140 USDT |
0.0127 USDT |
0.0166 USDT |
0.0127 USDT |
| 2021-04-23 |
0.0169 USDT |
20,290.0000 RFR |
0.0202 USDT |
0.0127 USDT |
0.0202 USDT |
0.0165 USDT |
| 2021-04-22 |
0.0213 USDT |
10,550.0000 RFR |
0.0201 USDT |
0.0198 USDT |
0.0248 USDT |
0.0203 USDT |
| 2021-04-21 |
0.0196 USDT |
11,110.0000 RFR |
0.0214 USDT |
0.0168 USDT |
0.0227 USDT |
0.0211 USDT |
| 2021-04-20 |
0.0213 USDT |
18,500.0000 RFR |
0.0174 USDT |
0.0174 USDT |
0.0249 USDT |
0.0219 USDT |
| 2021-04-19 |
0.0159 USDT |
69,760.0000 RFR |
0.0136 USDT |
0.0130 USDT |
0.0217 USDT |
0.0169 USDT |
| 2021-04-18 |
0.0174 USDT |
25,190.0000 RFR |
0.0189 USDT |
0.0154 USDT |
0.0197 USDT |
0.0167 USDT |
| 2021-04-17 |
0.0193 USDT |
71,090.0000 RFR |
0.0189 USDT |
0.0165 USDT |
0.0216 USDT |
0.0195 USDT |
| 2021-04-16 |
0.0189 USDT |
182,960.0000 RFR |
0.0205 USDT |
0.0185 USDT |
0.0205 USDT |
0.0191 USDT |
| 2021-04-15 |
0.0206 USDT |
97,740.0000 RFR |
0.0211 USDT |
0.0185 USDT |
0.0240 USDT |
0.0190 USDT |
| 2021-04-14 |
0.0216 USDT |
36,390.0000 RFR |
0.0205 USDT |
0.0185 USDT |
0.0249 USDT |
0.0197 USDT |
| 2021-04-13 |
0.0233 USDT |
190.0000 RFR |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-04-12 |
0.0238 USDT |
9,700.0000 RFR |
0.0237 USDT |
0.0233 USDT |
0.0247 USDT |
0.0233 USDT |
| 2021-04-11 |
0.0234 USDT |
33,500.0000 RFR |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0232 USDT |
| 2021-04-10 |
0.0252 USDT |
70,260.0000 RFR |
0.0278 USDT |
0.0242 USDT |
0.0280 USDT |
0.0253 USDT |
| 2021-04-09 |
0.0240 USDT |
3,810.0000 RFR |
0.0232 USDT |
0.0232 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-04-08 |
0.0242 USDT |
70.0000 RFR |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-04-07 |
0.0263 USDT |
25,040.0000 RFR |
0.0291 USDT |
0.0234 USDT |
0.0302 USDT |
0.0234 USDT |
| 2021-04-06 |
0.0337 USDT |
1,580.0000 RFR |
0.0343 USDT |
0.0331 USDT |
0.0343 USDT |
0.0333 USDT |
| 2021-04-05 |
0.0317 USDT |
29,340.0000 RFR |
0.0341 USDT |
0.0266 USDT |
0.0341 USDT |
0.0312 USDT |
| 2021-04-04 |
0.0343 USDT |
15,550.0000 RFR |
0.0329 USDT |
0.0329 USDT |
0.0368 USDT |
0.0348 USDT |
| 2021-04-03 |
0.0418 USDT |
50,840.0000 RFR |
0.0337 USDT |
0.0337 USDT |
0.0500 USDT |
0.0350 USDT |
| 2021-04-02 |
0.0312 USDT |
90,020.0000 RFR |
0.0253 USDT |
0.0253 USDT |
0.0339 USDT |
0.0335 USDT |
| 2021-04-01 |
0.0258 USDT |
63,830.0000 RFR |
0.0241 USDT |
0.0241 USDT |
0.0288 USDT |
0.0249 USDT |
| 2021-03-31 |
0.0241 USDT |
7,100.0000 RFR |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-03-30 |
0.0248 USDT |
11,040.0000 RFR |
0.0243 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-03-29 |
0.0246 USDT |
22,290.0000 RFR |
0.0230 USDT |
0.0230 USDT |
0.0252 USDT |
0.0245 USDT |
| 2021-03-28 |
0.0230 USDT |
16,970.0000 RFR |
0.0247 USDT |
0.0220 USDT |
0.0248 USDT |
0.0231 USDT |
| 2021-03-27 |
0.0230 USDT |
6,370.0000 RFR |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2021-03-26 |
0.0235 USDT |
125,720.0000 RFR |
0.0203 USDT |
0.0203 USDT |
0.0242 USDT |
0.0230 USDT |
| 2021-03-25 |
0.0209 USDT |
40,280.0000 RFR |
0.0227 USDT |
0.0187 USDT |
0.0227 USDT |
0.0194 USDT |
| 2021-03-24 |
0.0214 USDT |
17,750.0000 RFR |
0.0228 USDT |
0.0195 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-03-23 |
0.0248 USDT |
62,170.0000 RFR |
0.0219 USDT |
0.0180 USDT |
0.0320 USDT |
0.0228 USDT |
| 2021-03-22 |
0.0282 USDT |
52,810.0000 RFR |
0.0328 USDT |
0.0173 USDT |
0.0405 USDT |
0.0265 USDT |
| 2021-03-21 |
0.0273 USDT |
274,010.0000 RFR |
0.0215 USDT |
0.0215 USDT |
0.0323 USDT |
0.0285 USDT |
| 2021-03-20 |
0.0203 USDT |
284,690.0000 RFR |
0.0195 USDT |
0.0173 USDT |
0.0290 USDT |
0.0221 USDT |
| 2021-03-19 |
0.0174 USDT |
358,210.0000 RFR |
0.0103 USDT |
0.0103 USDT |
0.0241 USDT |
0.0195 USDT |
| 2021-03-18 |
0.0127 USDT |
940.0000 RFR |
0.0124 USDT |
0.0123 USDT |
0.0165 USDT |
0.0151 USDT |
| 2021-03-17 |
0.0151 USDT |
79,820.0000 RFR |
0.0123 USDT |
0.0123 USDT |
0.0581 USDT |
0.0128 USDT |