Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0052 USDT |
10,060.0000 RFR |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-06-23 |
0.0056 USDT |
55,990.0000 RFR |
0.0062 USDT |
0.0054 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-06-22 |
0.0037 USDT |
116,590.0000 RFR |
0.0071 USDT |
0.0020 USDT |
0.0071 USDT |
0.0054 USDT |
| 2021-06-21 |
0.0070 USDT |
9,450.0000 RFR |
0.0075 USDT |
0.0068 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-06-20 |
0.0062 USDT |
18,500.0000 RFR |
0.0066 USDT |
0.0058 USDT |
0.0091 USDT |
0.0066 USDT |
| 2021-06-19 |
0.0066 USDT |
50,900.0000 RFR |
0.0073 USDT |
0.0051 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-18 |
0.0069 USDT |
32,330.0000 RFR |
0.0072 USDT |
0.0064 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-06-17 |
0.0077 USDT |
46,300.0000 RFR |
0.0076 USDT |
0.0074 USDT |
0.0091 USDT |
0.0077 USDT |
| 2021-06-16 |
0.0080 USDT |
108,620.0000 RFR |
0.0072 USDT |
0.0063 USDT |
0.0097 USDT |
0.0063 USDT |
| 2021-06-15 |
0.0075 USDT |
56,380.0000 RFR |
0.0071 USDT |
0.0065 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-06-14 |
0.0075 USDT |
148,910.0000 RFR |
0.0070 USDT |
0.0062 USDT |
0.0096 USDT |
0.0073 USDT |
| 2021-06-13 |
0.0076 USDT |
205,050.0000 RFR |
0.0100 USDT |
0.0068 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-06-12 |
0.0087 USDT |
4,060.0000 RFR |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-06-11 |
0.0100 USDT |
33,450.0000 RFR |
0.0095 USDT |
0.0090 USDT |
0.0120 USDT |
0.0090 USDT |
| 2021-06-10 |
0.0107 USDT |
30.0000 RFR |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-06-09 |
0.0092 USDT |
20,220.0000 RFR |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-06-08 |
0.0094 USDT |
23,110.0000 RFR |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-06-07 |
0.0108 USDT |
16,590.0000 RFR |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-06-06 |
0.0103 USDT |
34,780.0000 RFR |
0.0093 USDT |
0.0093 USDT |
0.0123 USDT |
0.0107 USDT |
| 2021-06-05 |
0.0092 USDT |
20,000.0000 RFR |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-06-04 |
0.0099 USDT |
35,900.0000 RFR |
0.0117 USDT |
0.0098 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-06-03 |
0.0105 USDT |
24,290.0000 RFR |
0.0111 USDT |
0.0102 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-06-02 |
0.0111 USDT |
42,790.0000 RFR |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-06-01 |
0.0109 USDT |
20,010.0000 RFR |
0.0105 USDT |
0.0101 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-05-31 |
0.0112 USDT |
12,020.0000 RFR |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-05-30 |
0.0104 USDT |
1,770.0000 RFR |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-05-29 |
0.0107 USDT |
1,660.0000 RFR |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-05-28 |
0.0109 USDT |
280.0000 RFR |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-05-27 |
0.0116 USDT |
17,210.0000 RFR |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-05-26 |
0.0121 USDT |
80.0000 RFR |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-05-25 |
0.0122 USDT |
11,420.0000 RFR |
0.0130 USDT |
0.0109 USDT |
0.0135 USDT |
0.0115 USDT |
| 2021-05-24 |
0.0109 USDT |
1,260.0000 RFR |
0.0101 USDT |
0.0101 USDT |
0.0154 USDT |
0.0108 USDT |
| 2021-05-23 |
0.0110 USDT |
13,810.0000 RFR |
0.0132 USDT |
0.0100 USDT |
0.0139 USDT |
0.0100 USDT |
| 2021-05-22 |
0.0136 USDT |
80,710.0000 RFR |
0.0110 USDT |
0.0110 USDT |
0.0160 USDT |
0.0133 USDT |
| 2021-05-21 |
0.0109 USDT |
21,530.0000 RFR |
0.0095 USDT |
0.0095 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-05-20 |
0.0087 USDT |
19,410.0000 RFR |
0.0079 USDT |
0.0078 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-05-19 |
0.0086 USDT |
256,230.0000 RFR |
0.0140 USDT |
0.0079 USDT |
0.0140 USDT |
0.0083 USDT |
| 2021-05-18 |
0.0135 USDT |
36,370.0000 RFR |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-05-17 |
0.0141 USDT |
52,780.0000 RFR |
0.0150 USDT |
0.0135 USDT |
0.0152 USDT |
0.0135 USDT |
| 2021-05-16 |
0.0141 USDT |
24,070.0000 RFR |
0.0144 USDT |
0.0139 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-05-15 |
0.0140 USDT |
14,150.0000 RFR |
0.0133 USDT |
0.0132 USDT |
0.0156 USDT |
0.0137 USDT |
| 2021-05-14 |
0.0128 USDT |
1,850.0000 RFR |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2021-05-13 |
0.0129 USDT |
27,770.0000 RFR |
0.0135 USDT |
0.0122 USDT |
0.0147 USDT |
0.0122 USDT |
| 2021-05-12 |
0.0162 USDT |
55,120.0000 RFR |
0.0182 USDT |
0.0135 USDT |
0.0182 USDT |
0.0159 USDT |
| 2021-05-11 |
0.0173 USDT |
24,160.0000 RFR |
0.0161 USDT |
0.0161 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-05-10 |
0.0158 USDT |
260.0000 RFR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-05-09 |
0.0158 USDT |
9,300.0000 RFR |
0.0156 USDT |
0.0151 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-05-08 |
0.0153 USDT |
30.0000 RFR |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-05-07 |
0.0152 USDT |
15,690.0000 RFR |
0.0160 USDT |
0.0145 USDT |
0.0163 USDT |
0.0146 USDT |
| 2021-05-06 |
0.0158 USDT |
1,160.0000 RFR |
0.0168 USDT |
0.0150 USDT |
0.0168 USDT |
0.0161 USDT |