Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0110 USDT |
4,920.0000 RFR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-08-18 |
0.0100 USDT |
10.0000 RFR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-17 |
0.0081 USDT |
54,940.0000 RFR |
0.0109 USDT |
0.0080 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-16 |
0.0117 USDT |
20,820.0000 RFR |
0.0108 USDT |
0.0108 USDT |
0.0133 USDT |
0.0115 USDT |
| 2021-08-15 |
0.0108 USDT |
2,010.0000 RFR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-08-14 |
0.0108 USDT |
6,830.0000 RFR |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-08-13 |
0.0105 USDT |
9,730.0000 RFR |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-08-12 |
0.0111 USDT |
510.0000 RFR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-11 |
0.0106 USDT |
10,300.0000 RFR |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-08-09 |
0.0101 USDT |
10,000.0000 RFR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-08-08 |
0.0095 USDT |
42,110.0000 RFR |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-06 |
0.0081 USDT |
39,330.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-08-05 |
0.0092 USDT |
11,800.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-08-04 |
0.0080 USDT |
1,500.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-03 |
0.0093 USDT |
30,000.0000 RFR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-02 |
0.0088 USDT |
42,010.0000 RFR |
0.0053 USDT |
0.0053 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-01 |
0.0092 USDT |
60,220.0000 RFR |
0.0092 USDT |
0.0078 USDT |
0.0093 USDT |
0.0078 USDT |
| 2021-07-31 |
0.0072 USDT |
21,510.0000 RFR |
0.0085 USDT |
0.0052 USDT |
0.0087 USDT |
0.0052 USDT |
| 2021-07-30 |
0.0093 USDT |
51,190.0000 RFR |
0.0080 USDT |
0.0078 USDT |
0.0100 USDT |
0.0078 USDT |
| 2021-07-29 |
0.0050 USDT |
2,300.0000 RFR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-28 |
0.0080 USDT |
18,750.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-27 |
0.0080 USDT |
11,300.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-23 |
0.0081 USDT |
26,520.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-22 |
0.0050 USDT |
101,710.0000 RFR |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-21 |
0.0082 USDT |
2,700.0000 RFR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-20 |
0.0082 USDT |
2,000.0000 RFR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-19 |
0.0081 USDT |
11,820.0000 RFR |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-07-18 |
0.0111 USDT |
20.0000 RFR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-07-17 |
0.0088 USDT |
220.0000 RFR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-16 |
0.0088 USDT |
38,770.0000 RFR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-15 |
0.0086 USDT |
209,960.0000 RFR |
0.0090 USDT |
0.0081 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-07-14 |
0.0090 USDT |
1,890.0000 RFR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-13 |
0.0108 USDT |
180.0000 RFR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-07-12 |
0.0104 USDT |
520.0000 RFR |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0090 USDT |
| 2021-07-11 |
0.0128 USDT |
40.0000 RFR |
0.0109 USDT |
0.0109 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-09 |
0.0135 USDT |
18,000.0000 RFR |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-08 |
0.0105 USDT |
10.0000 RFR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-07-07 |
0.0135 USDT |
220.0000 RFR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-06 |
0.0135 USDT |
10.0000 RFR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-05 |
0.0122 USDT |
20.0000 RFR |
0.0133 USDT |
0.0110 USDT |
0.0133 USDT |
0.0110 USDT |
| 2021-07-04 |
0.0108 USDT |
350.0000 RFR |
0.0097 USDT |
0.0094 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-03 |
0.0078 USDT |
10.0000 RFR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-07-02 |
0.0078 USDT |
45,490.0000 RFR |
0.0073 USDT |
0.0073 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-07-01 |
0.0077 USDT |
500.0000 RFR |
0.0079 USDT |
0.0072 USDT |
0.0098 USDT |
0.0072 USDT |
| 2021-06-30 |
0.0103 USDT |
4,593,980.0000 RFR |
0.0098 USDT |
0.0064 USDT |
0.0140 USDT |
0.0064 USDT |
| 2021-06-29 |
0.0088 USDT |
374,630.0000 RFR |
0.0080 USDT |
0.0079 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-06-28 |
0.0050 USDT |
54,980.0000 RFR |
0.0049 USDT |
0.0049 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-27 |
0.0042 USDT |
3,740.0000 RFR |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-26 |
0.0021 USDT |
65,820.0000 RFR |
0.0053 USDT |
0.0020 USDT |
0.0065 USDT |
0.0050 USDT |
| 2021-06-25 |
0.0055 USDT |
1,200.0000 RFR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |