Crypto exchange HitBTC

Market Refereum (RFR) / Tether (USDT)

Identifier on HitBTC: RFRUSD
12...111213
Date Price Volume Open Low High Close
2019-11-24 0.0010 USDT 10.0000 RFR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-23 0.0010 USDT 20.0000 RFR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-21 0.0007 USDT 26,760.0000 RFR 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2019-11-17 0.0010 USDT 660.0000 RFR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-11-16 0.0008 USDT 32,870.0000 RFR 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-11-15 0.0009 USDT 1,550.0000 RFR 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-11-14 0.0009 USDT 157,360.0000 RFR 0.0010 USDT 0.0008 USDT 0.0013 USDT 0.0010 USDT
2019-11-13 0.0008 USDT 37,410.0000 RFR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-11-12 0.0007 USDT 85,420.0000 RFR 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2019-11-07 0.0013 USDT 481,800.0000 RFR 0.0013 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2019-11-02 0.0011 USDT 2,910.0000 RFR 0.0006 USDT 0.0006 USDT 0.0013 USDT 0.0006 USDT
2019-11-01 0.0013 USDT 900.0000 RFR 0.0013 USDT 0.0006 USDT 0.0013 USDT 0.0013 USDT
2019-10-30 0.0013 USDT 413,950.0000 RFR 0.0013 USDT 0.0005 USDT 0.0013 USDT 0.0013 USDT
2019-10-29 0.0013 USDT 27,490.0000 RFR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-10-28 0.0013 USDT 1,010.0000 RFR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-10-27 0.0008 USDT 210.0000 RFR 0.0009 USDT 0.0005 USDT 0.0009 USDT 0.0005 USDT
2019-10-26 0.0008 USDT 200.0000 RFR 0.0012 USDT 0.0005 USDT 0.0012 USDT 0.0012 USDT
2019-10-25 0.0010 USDT 80.0000 RFR 0.0012 USDT 0.0005 USDT 0.0012 USDT 0.0005 USDT
2019-10-23 0.0007 USDT 17,870.0000 RFR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-10-22 0.0011 USDT 50.0000 RFR 0.0012 USDT 0.0008 USDT 0.0012 USDT 0.0012 USDT
2019-10-21 0.0008 USDT 64,200.0000 RFR 0.0007 USDT 0.0007 USDT 0.0012 USDT 0.0008 USDT
2019-10-20 0.0010 USDT 10.0000 RFR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-19 0.0009 USDT 56,480.0000 RFR 0.0012 USDT 0.0005 USDT 0.0012 USDT 0.0009 USDT
2019-10-18 0.0012 USDT 144,280.0000 RFR 0.0010 USDT 0.0003 USDT 0.0013 USDT 0.0013 USDT
2019-10-17 0.0004 USDT 20.0000 RFR 0.0005 USDT 0.0002 USDT 0.0005 USDT 0.0002 USDT
2019-10-16 0.0003 USDT 440.0000 RFR 0.0002 USDT 0.0002 USDT 0.0010 USDT 0.0004 USDT
2019-10-15 0.0008 USDT 40.0000 RFR 0.0010 USDT 0.0003 USDT 0.0010 USDT 0.0008 USDT
2019-10-14 0.0010 USDT 200.0000 RFR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-12 0.0002 USDT 10.0000 RFR 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-11 0.0002 USDT 10.0000 RFR 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-08 0.0003 USDT 10.0000 RFR 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-10-04 0.0006 USDT 250.0000 RFR 0.0002 USDT 0.0002 USDT 0.0010 USDT 0.0002 USDT
2019-10-02 0.0002 USDT 30.0000 RFR 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-10-01 0.0002 USDT 1,110.0000 RFR 0.0010 USDT 0.0002 USDT 0.0010 USDT 0.0002 USDT
2019-09-30 0.0002 USDT 10.0000 RFR 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-28 0.0008 USDT 12,770.0000 RFR 0.0002 USDT 0.0002 USDT 0.0008 USDT 0.0008 USDT
2019-09-27 0.0002 USDT 10.0000 RFR 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-24 0.0010 USDT 4,280.0000 RFR 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0009 USDT
2019-09-23 0.0010 USDT 1,009,980.0000 RFR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-22 0.0014 USDT 9,170.0000 RFR 0.0050 USDT 0.0007 USDT 0.0050 USDT 0.0017 USDT
2019-09-21 0.0024 USDT 370.0000 RFR 0.0009 USDT 0.0007 USDT 0.0050 USDT 0.0045 USDT
2019-09-20 0.0544 USDT 180.0000 RFR 0.0074 USDT 0.0009 USDT 0.0927 USDT 0.0927 USDT
12...111213