Identifier on HitBTC: RFRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-24 |
0.0010 USDT |
10.0000 RFR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-11-23 |
0.0010 USDT |
20.0000 RFR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-11-21 |
0.0007 USDT |
26,760.0000 RFR |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
2019-11-17 |
0.0010 USDT |
660.0000 RFR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-11-16 |
0.0008 USDT |
32,870.0000 RFR |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
2019-11-15 |
0.0009 USDT |
1,550.0000 RFR |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
2019-11-14 |
0.0009 USDT |
157,360.0000 RFR |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
2019-11-13 |
0.0008 USDT |
37,410.0000 RFR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-11-12 |
0.0007 USDT |
85,420.0000 RFR |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2019-11-07 |
0.0013 USDT |
481,800.0000 RFR |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
2019-11-02 |
0.0011 USDT |
2,910.0000 RFR |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
2019-11-01 |
0.0013 USDT |
900.0000 RFR |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
2019-10-30 |
0.0013 USDT |
413,950.0000 RFR |
0.0013 USDT |
0.0005 USDT |
0.0013 USDT |
0.0013 USDT |
2019-10-29 |
0.0013 USDT |
27,490.0000 RFR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-10-28 |
0.0013 USDT |
1,010.0000 RFR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-10-27 |
0.0008 USDT |
210.0000 RFR |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
2019-10-26 |
0.0008 USDT |
200.0000 RFR |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0012 USDT |
2019-10-25 |
0.0010 USDT |
80.0000 RFR |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0005 USDT |
2019-10-23 |
0.0007 USDT |
17,870.0000 RFR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-10-22 |
0.0011 USDT |
50.0000 RFR |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
2019-10-21 |
0.0008 USDT |
64,200.0000 RFR |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
2019-10-20 |
0.0010 USDT |
10.0000 RFR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-10-19 |
0.0009 USDT |
56,480.0000 RFR |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0009 USDT |
2019-10-18 |
0.0012 USDT |
144,280.0000 RFR |
0.0010 USDT |
0.0003 USDT |
0.0013 USDT |
0.0013 USDT |
2019-10-17 |
0.0004 USDT |
20.0000 RFR |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
2019-10-16 |
0.0003 USDT |
440.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0010 USDT |
0.0004 USDT |
2019-10-15 |
0.0008 USDT |
40.0000 RFR |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0008 USDT |
2019-10-14 |
0.0010 USDT |
200.0000 RFR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-10-12 |
0.0002 USDT |
10.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-11 |
0.0002 USDT |
10.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-08 |
0.0003 USDT |
10.0000 RFR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-10-04 |
0.0006 USDT |
250.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0010 USDT |
0.0002 USDT |
2019-10-02 |
0.0002 USDT |
30.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-10-01 |
0.0002 USDT |
1,110.0000 RFR |
0.0010 USDT |
0.0002 USDT |
0.0010 USDT |
0.0002 USDT |
2019-09-30 |
0.0002 USDT |
10.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-28 |
0.0008 USDT |
12,770.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0008 USDT |
0.0008 USDT |
2019-09-27 |
0.0002 USDT |
10.0000 RFR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-24 |
0.0010 USDT |
4,280.0000 RFR |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
2019-09-23 |
0.0010 USDT |
1,009,980.0000 RFR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-09-22 |
0.0014 USDT |
9,170.0000 RFR |
0.0050 USDT |
0.0007 USDT |
0.0050 USDT |
0.0017 USDT |
2019-09-21 |
0.0024 USDT |
370.0000 RFR |
0.0009 USDT |
0.0007 USDT |
0.0050 USDT |
0.0045 USDT |
2019-09-20 |
0.0544 USDT |
180.0000 RFR |
0.0074 USDT |
0.0009 USDT |
0.0927 USDT |
0.0927 USDT |