Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0082 USDT |
3,400.0000 RFR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-03 |
0.0096 USDT |
17,360.0000 RFR |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-02-01 |
0.0083 USDT |
110.0000 RFR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-01-30 |
0.0087 USDT |
118,780.0000 RFR |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-01-29 |
0.0085 USDT |
38,910.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-01-28 |
0.0080 USDT |
1,910.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-26 |
0.0077 USDT |
130.0000 RFR |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-24 |
0.0078 USDT |
1,850.0000 RFR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-22 |
0.0084 USDT |
4,550.0000 RFR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-21 |
0.0093 USDT |
610.0000 RFR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-01-19 |
0.0104 USDT |
37,190.0000 RFR |
0.0093 USDT |
0.0093 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-01-18 |
0.0092 USDT |
101,420.0000 RFR |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-01-17 |
0.0111 USDT |
100.0000 RFR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-13 |
0.0118 USDT |
50.0000 RFR |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-12 |
0.0117 USDT |
36,730.0000 RFR |
0.0108 USDT |
0.0108 USDT |
0.0139 USDT |
0.0120 USDT |
| 2022-01-11 |
0.0105 USDT |
9,740.0000 RFR |
0.0109 USDT |
0.0095 USDT |
0.0109 USDT |
0.0095 USDT |
| 2022-01-09 |
0.0109 USDT |
1,490.0000 RFR |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-01-04 |
0.0119 USDT |
210.0000 RFR |
0.0110 USDT |
0.0110 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-01-03 |
0.0127 USDT |
39,210.0000 RFR |
0.0109 USDT |
0.0109 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-01-02 |
0.0125 USDT |
52,150.0000 RFR |
0.0119 USDT |
0.0096 USDT |
0.0137 USDT |
0.0114 USDT |
| 2021-12-30 |
0.0094 USDT |
5,850.0000 RFR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-12-23 |
0.0085 USDT |
340.0000 RFR |
0.0084 USDT |
0.0084 USDT |
0.0127 USDT |
0.0084 USDT |
| 2021-12-22 |
0.0106 USDT |
81,880.0000 RFR |
0.0111 USDT |
0.0075 USDT |
0.0131 USDT |
0.0075 USDT |
| 2021-12-19 |
0.0111 USDT |
1,350.0000 RFR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-15 |
0.0111 USDT |
3,170.0000 RFR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-13 |
0.0113 USDT |
1,430.0000 RFR |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-12-08 |
0.0128 USDT |
10,730.0000 RFR |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-12-07 |
0.0135 USDT |
18,330.0000 RFR |
0.0153 USDT |
0.0132 USDT |
0.0153 USDT |
0.0132 USDT |
| 2021-12-05 |
0.0135 USDT |
100.0000 RFR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-04 |
0.0134 USDT |
5,080.0000 RFR |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-12-02 |
0.0152 USDT |
13,600.0000 RFR |
0.0148 USDT |
0.0145 USDT |
0.0174 USDT |
0.0158 USDT |
| 2021-12-01 |
0.0160 USDT |
1,860.0000 RFR |
0.0148 USDT |
0.0148 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-29 |
0.0197 USDT |
40.0000 RFR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-11-28 |
0.0197 USDT |
20.0000 RFR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-11-26 |
0.0193 USDT |
6,170.0000 RFR |
0.0140 USDT |
0.0140 USDT |
0.0200 USDT |
0.0158 USDT |
| 2021-11-25 |
0.0161 USDT |
910.0000 RFR |
0.0161 USDT |
0.0142 USDT |
0.0168 USDT |
0.0142 USDT |
| 2021-11-24 |
0.0162 USDT |
620.0000 RFR |
0.0161 USDT |
0.0161 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-22 |
0.0136 USDT |
3,930.0000 RFR |
0.0163 USDT |
0.0134 USDT |
0.0163 USDT |
0.0136 USDT |
| 2021-11-18 |
0.0181 USDT |
9,960.0000 RFR |
0.0137 USDT |
0.0130 USDT |
0.0190 USDT |
0.0156 USDT |
| 2021-11-17 |
0.0158 USDT |
41,220.0000 RFR |
0.0132 USDT |
0.0132 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-16 |
0.0153 USDT |
2,180.0000 RFR |
0.0131 USDT |
0.0131 USDT |
0.0167 USDT |
0.0132 USDT |
| 2021-11-15 |
0.0157 USDT |
9,800.0000 RFR |
0.0130 USDT |
0.0130 USDT |
0.0159 USDT |
0.0130 USDT |
| 2021-11-13 |
0.0143 USDT |
20.0000 RFR |
0.0158 USDT |
0.0128 USDT |
0.0158 USDT |
0.0128 USDT |
| 2021-11-12 |
0.0160 USDT |
10.0000 RFR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-11 |
0.0114 USDT |
59,300.0000 RFR |
0.0135 USDT |
0.0096 USDT |
0.0135 USDT |
0.0107 USDT |
| 2021-11-10 |
0.0117 USDT |
173,480.0000 RFR |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0105 USDT |
| 2021-11-08 |
0.0150 USDT |
7,170.0000 RFR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-07 |
0.0145 USDT |
10.0000 RFR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-11-06 |
0.0130 USDT |
20.0000 RFR |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-11-04 |
0.0173 USDT |
80.0000 RFR |
0.0140 USDT |
0.0140 USDT |
0.0185 USDT |
0.0185 USDT |