Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0103 USDT |
29,400.0000 RFR |
0.0088 USDT |
0.0088 USDT |
0.0134 USDT |
0.0113 USDT |
| 2021-03-15 |
0.0088 USDT |
2,610.0000 RFR |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-03-14 |
0.0093 USDT |
83,530.0000 RFR |
0.0070 USDT |
0.0070 USDT |
0.0121 USDT |
0.0077 USDT |
| 2021-03-13 |
0.0060 USDT |
31,630.0000 RFR |
0.0062 USDT |
0.0056 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-03-12 |
0.0061 USDT |
2,100.0000 RFR |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-03-11 |
0.0061 USDT |
20.0000 RFR |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-10 |
0.0063 USDT |
92,750.0000 RFR |
0.0058 USDT |
0.0058 USDT |
0.0085 USDT |
0.0060 USDT |
| 2021-03-09 |
0.0052 USDT |
84,930.0000 RFR |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-03-08 |
0.0050 USDT |
380.0000 RFR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-07 |
0.0051 USDT |
20,020.0000 RFR |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2021-03-06 |
0.0047 USDT |
20,200.0000 RFR |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-05 |
0.0046 USDT |
60,380.0000 RFR |
0.0046 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-03-04 |
0.0049 USDT |
180.0000 RFR |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-03-03 |
0.0049 USDT |
1,930.0000 RFR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-02 |
0.0044 USDT |
36,540.0000 RFR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-03-01 |
0.0044 USDT |
1,140.0000 RFR |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-02-28 |
0.0046 USDT |
1,870.0000 RFR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-27 |
0.0044 USDT |
92,990.0000 RFR |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-02-26 |
0.0051 USDT |
87,580.0000 RFR |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-02-25 |
0.0051 USDT |
38,430.0000 RFR |
0.0055 USDT |
0.0043 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-02-24 |
0.0044 USDT |
179,970.0000 RFR |
0.0048 USDT |
0.0043 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-02-23 |
0.0053 USDT |
36,140.0000 RFR |
0.0050 USDT |
0.0046 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-02-22 |
0.0050 USDT |
30,090.0000 RFR |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-02-21 |
0.0059 USDT |
21,320.0000 RFR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-02-20 |
0.0061 USDT |
36,920.0000 RFR |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-02-19 |
0.0051 USDT |
262,700.0000 RFR |
0.0049 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-02-18 |
0.0046 USDT |
22,850.0000 RFR |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2021-02-17 |
0.0049 USDT |
286,140.0000 RFR |
0.0056 USDT |
0.0043 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-02-16 |
0.0049 USDT |
11,840.0000 RFR |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-02-15 |
0.0043 USDT |
49,300.0000 RFR |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-14 |
0.0044 USDT |
133,240.0000 RFR |
0.0049 USDT |
0.0041 USDT |
0.0059 USDT |
0.0041 USDT |
| 2021-02-13 |
0.0042 USDT |
58,180.0000 RFR |
0.0042 USDT |
0.0042 USDT |
0.0059 USDT |
0.0043 USDT |
| 2021-02-12 |
0.0047 USDT |
158,780.0000 RFR |
0.0059 USDT |
0.0043 USDT |
0.0059 USDT |
0.0043 USDT |
| 2021-02-11 |
0.0051 USDT |
37,130.0000 RFR |
0.0043 USDT |
0.0035 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-02-10 |
0.0062 USDT |
230,520.0000 RFR |
0.0065 USDT |
0.0045 USDT |
0.0080 USDT |
0.0047 USDT |
| 2021-02-09 |
0.0045 USDT |
125,100.0000 RFR |
0.0035 USDT |
0.0034 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-08 |
0.0044 USDT |
123,420.0000 RFR |
0.0040 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2021-02-07 |
0.0039 USDT |
49,630.0000 RFR |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-02-06 |
0.0032 USDT |
229,810.0000 RFR |
0.0032 USDT |
0.0027 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-02-05 |
0.0035 USDT |
236,840.0000 RFR |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0032 USDT |
| 2021-02-04 |
0.0042 USDT |
8,150.0000 RFR |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2021-02-03 |
0.0040 USDT |
91,640.0000 RFR |
0.0038 USDT |
0.0036 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-02 |
0.0039 USDT |
44,660.0000 RFR |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-02-01 |
0.0039 USDT |
77,580.0000 RFR |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-31 |
0.0040 USDT |
70,910.0000 RFR |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0032 USDT |
29,150.0000 RFR |
0.0033 USDT |
0.0029 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-01-29 |
0.0041 USDT |
250.0000 RFR |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-01-28 |
0.0033 USDT |
345,710.0000 RFR |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-01-27 |
0.0030 USDT |
63,650.0000 RFR |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-01-26 |
0.0037 USDT |
40,720.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |