Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0034 USDT |
130,900.0000 RFR |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-01-24 |
0.0035 USDT |
89,030.0000 RFR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-01-23 |
0.0031 USDT |
436,210.0000 RFR |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-01-22 |
0.0028 USDT |
20,870.0000 RFR |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-01-21 |
0.0027 USDT |
57,570.0000 RFR |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2021-01-20 |
0.0027 USDT |
8,760.0000 RFR |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-01-19 |
0.0037 USDT |
270,180.0000 RFR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-01-18 |
0.0037 USDT |
550.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-01-17 |
0.0037 USDT |
15,950.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-01-16 |
0.0037 USDT |
547,590.0000 RFR |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-01-15 |
0.0033 USDT |
530,630.0000 RFR |
0.0034 USDT |
0.0026 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-01-14 |
0.0032 USDT |
394,360.0000 RFR |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2021-01-13 |
0.0034 USDT |
100.0000 RFR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-01-12 |
0.0031 USDT |
274,010.0000 RFR |
0.0031 USDT |
0.0015 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-01-11 |
0.0026 USDT |
10,770.0000 RFR |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-01-10 |
0.0034 USDT |
167,050.0000 RFR |
0.0033 USDT |
0.0026 USDT |
0.0041 USDT |
0.0026 USDT |
| 2021-01-09 |
0.0033 USDT |
188,920.0000 RFR |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-01-08 |
0.0035 USDT |
35,650.0000 RFR |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2021-01-07 |
0.0026 USDT |
33,790.0000 RFR |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-01-06 |
0.0027 USDT |
20,310.0000 RFR |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0026 USDT |
| 2021-01-04 |
0.0031 USDT |
62,720.0000 RFR |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-03 |
0.0031 USDT |
29,180.0000 RFR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-01-02 |
0.0029 USDT |
778,520.0000 RFR |
0.0026 USDT |
0.0026 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-01 |
0.0038 USDT |
269,430.0000 RFR |
0.0031 USDT |
0.0016 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-31 |
0.0018 USDT |
43,000.0000 RFR |
0.0026 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2020-12-30 |
0.0037 USDT |
380.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-29 |
0.0023 USDT |
57,150.0000 RFR |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2020-12-28 |
0.0037 USDT |
11,100.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-27 |
0.0030 USDT |
30,510.0000 RFR |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-26 |
0.0029 USDT |
14,060.0000 RFR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-25 |
0.0028 USDT |
46,180.0000 RFR |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-24 |
0.0037 USDT |
15,800.0000 RFR |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-23 |
0.0032 USDT |
65,600.0000 RFR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-22 |
0.0035 USDT |
22,800.0000 RFR |
0.0037 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-21 |
0.0037 USDT |
31,910.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-20 |
0.0036 USDT |
19,100.0000 RFR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0046 USDT |
286,890.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2020-12-17 |
0.0040 USDT |
120.0000 RFR |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-16 |
0.0050 USDT |
742,640.0000 RFR |
0.0040 USDT |
0.0037 USDT |
0.0064 USDT |
0.0037 USDT |
| 2020-12-13 |
0.0059 USDT |
8,220.0000 RFR |
0.0040 USDT |
0.0040 USDT |
0.0146 USDT |
0.0040 USDT |
| 2020-12-12 |
0.0055 USDT |
183,220.0000 RFR |
0.0032 USDT |
0.0032 USDT |
0.0144 USDT |
0.0040 USDT |
| 2020-12-11 |
0.0032 USDT |
30.0000 RFR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-10 |
0.0034 USDT |
60,190.0000 RFR |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-12-09 |
0.0030 USDT |
105,240.0000 RFR |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-08 |
0.0034 USDT |
82,900.0000 RFR |
0.0047 USDT |
0.0026 USDT |
0.0047 USDT |
0.0026 USDT |
| 2020-12-07 |
0.0036 USDT |
68,620.0000 RFR |
0.0041 USDT |
0.0034 USDT |
0.0047 USDT |
0.0034 USDT |
| 2020-12-06 |
0.0043 USDT |
334,140.0000 RFR |
0.0030 USDT |
0.0022 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-12-05 |
0.0037 USDT |
255,950.0000 RFR |
0.0030 USDT |
0.0030 USDT |
0.0051 USDT |
0.0030 USDT |
| 2020-12-04 |
0.0039 USDT |
337,340.0000 RFR |
0.0039 USDT |
0.0021 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-12-03 |
0.0029 USDT |
14,240.0000 RFR |
0.0016 USDT |
0.0016 USDT |
0.0039 USDT |
0.0039 USDT |