Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0049 USDT |
10.0000 RFR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-14 |
0.0117 USDT |
990.0000 RFR |
0.0060 USDT |
0.0060 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-06 |
0.0099 USDT |
80.0000 RFR |
0.0100 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2022-05-23 |
0.0038 USDT |
1,250.0000 RFR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0069 USDT |
3,600.0000 RFR |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-05-09 |
0.0081 USDT |
390.0000 RFR |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-05-08 |
0.0089 USDT |
70.0000 RFR |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-05-06 |
0.0093 USDT |
50.0000 RFR |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-05-05 |
0.0097 USDT |
5,220.0000 RFR |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-04-25 |
0.0110 USDT |
10.0000 RFR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-21 |
0.0110 USDT |
1,040.0000 RFR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-12 |
0.0106 USDT |
310.0000 RFR |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-04-11 |
0.0114 USDT |
240.0000 RFR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-10 |
0.0117 USDT |
320.0000 RFR |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-07 |
0.0118 USDT |
110.0000 RFR |
0.0119 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-06 |
0.0126 USDT |
230.0000 RFR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-05 |
0.0152 USDT |
1,540.0000 RFR |
0.0190 USDT |
0.0127 USDT |
0.0190 USDT |
0.0127 USDT |
| 2022-04-03 |
0.0084 USDT |
100.0000 RFR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-02 |
0.0133 USDT |
5,250.0000 RFR |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-01 |
0.0125 USDT |
440.0000 RFR |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-03-31 |
0.0126 USDT |
360.0000 RFR |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-03-30 |
0.0126 USDT |
480.0000 RFR |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-03-28 |
0.0134 USDT |
680.0000 RFR |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-03-27 |
0.0104 USDT |
7,100.0000 RFR |
0.0096 USDT |
0.0084 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-25 |
0.0091 USDT |
10.0000 RFR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-24 |
0.0095 USDT |
1,040.0000 RFR |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-03-23 |
0.0096 USDT |
6,180.0000 RFR |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-03-22 |
0.0095 USDT |
24,750.0000 RFR |
0.0080 USDT |
0.0080 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-19 |
0.0093 USDT |
13,450.0000 RFR |
0.0056 USDT |
0.0052 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-03-18 |
0.0092 USDT |
3,080.0000 RFR |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-03-17 |
0.0065 USDT |
18,340.0000 RFR |
0.0090 USDT |
0.0045 USDT |
0.0090 USDT |
0.0045 USDT |
| 2022-03-16 |
0.0054 USDT |
39,940.0000 RFR |
0.0066 USDT |
0.0044 USDT |
0.0066 USDT |
0.0044 USDT |
| 2022-03-11 |
0.0091 USDT |
13,640.0000 RFR |
0.0091 USDT |
0.0060 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-05 |
0.0086 USDT |
14,330.0000 RFR |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0092 USDT |
810.0000 RFR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0088 USDT |
1,900.0000 RFR |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-03-02 |
0.0090 USDT |
2,790.0000 RFR |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-03-01 |
0.0051 USDT |
6,060.0000 RFR |
0.0076 USDT |
0.0051 USDT |
0.0079 USDT |
0.0051 USDT |
| 2022-02-23 |
0.0070 USDT |
49,660.0000 RFR |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-22 |
0.0054 USDT |
19,920.0000 RFR |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-02-21 |
0.0076 USDT |
1,620.0000 RFR |
0.0093 USDT |
0.0070 USDT |
0.0093 USDT |
0.0070 USDT |
| 2022-02-19 |
0.0095 USDT |
10.0000 RFR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-16 |
0.0098 USDT |
10.0000 RFR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-15 |
0.0090 USDT |
1,480.0000 RFR |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-14 |
0.0078 USDT |
1,030.0000 RFR |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0078 USDT |
| 2022-02-13 |
0.0098 USDT |
20,760.0000 RFR |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-02-12 |
0.0089 USDT |
71,190.0000 RFR |
0.0085 USDT |
0.0076 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-11 |
0.0104 USDT |
1,560.0000 RFR |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-02-10 |
0.0107 USDT |
9,400.0000 RFR |
0.0094 USDT |
0.0091 USDT |
0.0150 USDT |
0.0113 USDT |
| 2022-02-09 |
0.0085 USDT |
64,750.0000 RFR |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |