Identifier on HitBTC: RFRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0137 USDT |
6,890.0000 RFR |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-01 |
0.0151 USDT |
12,850.0000 RFR |
0.0200 USDT |
0.0127 USDT |
0.0200 USDT |
0.0127 USDT |
| 2021-10-31 |
0.0132 USDT |
24,630.0000 RFR |
0.0152 USDT |
0.0128 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-10-30 |
0.0152 USDT |
250.0000 RFR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-29 |
0.0152 USDT |
1,280.0000 RFR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-28 |
0.0145 USDT |
87,200.0000 RFR |
0.0146 USDT |
0.0110 USDT |
0.0146 USDT |
0.0110 USDT |
| 2021-10-26 |
0.0163 USDT |
10,000.0000 RFR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-10-25 |
0.0162 USDT |
10,000.0000 RFR |
0.0164 USDT |
0.0145 USDT |
0.0164 USDT |
0.0145 USDT |
| 2021-10-22 |
0.0162 USDT |
20,300.0000 RFR |
0.0162 USDT |
0.0145 USDT |
0.0162 USDT |
0.0145 USDT |
| 2021-10-20 |
0.0151 USDT |
39,130.0000 RFR |
0.0151 USDT |
0.0151 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-10-19 |
0.0174 USDT |
12,480.0000 RFR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-10-18 |
0.0149 USDT |
67,140.0000 RFR |
0.0166 USDT |
0.0146 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-10-16 |
0.0140 USDT |
200.0000 RFR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-15 |
0.0159 USDT |
1,220.0000 RFR |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-10-14 |
0.0176 USDT |
17,760.0000 RFR |
0.0162 USDT |
0.0162 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-10-12 |
0.0164 USDT |
100.0000 RFR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-10-11 |
0.0147 USDT |
260.0000 RFR |
0.0162 USDT |
0.0145 USDT |
0.0162 USDT |
0.0145 USDT |
| 2021-10-10 |
0.0164 USDT |
17,770.0000 RFR |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2021-10-09 |
0.0202 USDT |
240.0000 RFR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-10-08 |
0.0207 USDT |
228,280.0000 RFR |
0.0122 USDT |
0.0122 USDT |
0.0250 USDT |
0.0136 USDT |
| 2021-10-06 |
0.0111 USDT |
20,000.0000 RFR |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-10-05 |
0.0128 USDT |
111,080.0000 RFR |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-03 |
0.0106 USDT |
45,310.0000 RFR |
0.0104 USDT |
0.0104 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-22 |
0.0109 USDT |
1,400.0000 RFR |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-09-21 |
0.0120 USDT |
190.0000 RFR |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0109 USDT |
| 2021-09-20 |
0.0118 USDT |
6,250.0000 RFR |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-09-19 |
0.0119 USDT |
10,010.0000 RFR |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-09-18 |
0.0120 USDT |
32,410.0000 RFR |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-09-17 |
0.0126 USDT |
1,270.0000 RFR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-09-16 |
0.0126 USDT |
340.0000 RFR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-09-15 |
0.0128 USDT |
280.0000 RFR |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-09-14 |
0.0111 USDT |
60.0000 RFR |
0.0122 USDT |
0.0109 USDT |
0.0122 USDT |
0.0109 USDT |
| 2021-09-13 |
0.0122 USDT |
70.0000 RFR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-09 |
0.0133 USDT |
10.0000 RFR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-09-08 |
0.0122 USDT |
3,500.0000 RFR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-07 |
0.0155 USDT |
360.0000 RFR |
0.0150 USDT |
0.0122 USDT |
0.0157 USDT |
0.0122 USDT |
| 2021-09-06 |
0.0169 USDT |
370.0000 RFR |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-09-05 |
0.0157 USDT |
84,240.0000 RFR |
0.0140 USDT |
0.0140 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-09-04 |
0.0136 USDT |
30,000.0000 RFR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-02 |
0.0137 USDT |
57,580.0000 RFR |
0.0125 USDT |
0.0117 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-09-01 |
0.0126 USDT |
11,380.0000 RFR |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-08-31 |
0.0126 USDT |
13,030.0000 RFR |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-08-30 |
0.0125 USDT |
20,190.0000 RFR |
0.0104 USDT |
0.0104 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-08-28 |
0.0100 USDT |
15,300.0000 RFR |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-08-27 |
0.0130 USDT |
10.0000 RFR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-26 |
0.0126 USDT |
45,330.0000 RFR |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-25 |
0.0124 USDT |
50.0000 RFR |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-08-24 |
0.0115 USDT |
58,310.0000 RFR |
0.0111 USDT |
0.0111 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-08-23 |
0.0108 USDT |
9,880.0000 RFR |
0.0107 USDT |
0.0090 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-08-22 |
0.0133 USDT |
10.0000 RFR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |