Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0011 BTC |
71,750.4570 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-08-01 |
0.0011 BTC |
62,666.1430 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-31 |
0.0012 BTC |
72,624.3580 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-30 |
0.0012 BTC |
67,842.5610 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-29 |
0.0012 BTC |
56,173.6020 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-28 |
0.0012 BTC |
130,961.8540 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-27 |
0.0012 BTC |
85,571.5470 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-26 |
0.0012 BTC |
75,006.1700 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-25 |
0.0012 BTC |
70,672.6380 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-24 |
0.0012 BTC |
76,256.8010 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-23 |
0.0012 BTC |
117,341.6140 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-22 |
0.0012 BTC |
39,171.0150 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
48,324.4810 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
84,153.6940 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0011 BTC |
82,897.0810 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
57,550.5960 REP |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-07-17 |
0.0011 BTC |
33,754.4700 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-16 |
0.0012 BTC |
113,482.0170 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0012 BTC |
67,998.7960 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0013 BTC |
67,652.8190 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-13 |
0.0013 BTC |
49,658.9430 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-12 |
0.0013 BTC |
74,225.5510 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
45,983.8190 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-10 |
0.0013 BTC |
74,796.6660 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0013 BTC |
112,984.8240 REP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-08 |
0.0012 BTC |
64,820.4310 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-07 |
0.0013 BTC |
67,738.9930 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-06 |
0.0013 BTC |
72,025.2730 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-05 |
0.0013 BTC |
72,057.8260 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-04 |
0.0013 BTC |
43,926.3670 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-03 |
0.0013 BTC |
63,640.0540 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-02 |
0.0014 BTC |
49,551.8810 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-01 |
0.0015 BTC |
80,530.7210 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-30 |
0.0014 BTC |
25,915.1120 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-29 |
0.0014 BTC |
39,568.2560 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-28 |
0.0014 BTC |
39,450.2570 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-27 |
0.0015 BTC |
72,539.4670 REP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0014 BTC |
85,283.7210 REP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-25 |
0.0015 BTC |
18,742.8090 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-24 |
0.0017 BTC |
45,355.3260 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-23 |
0.0017 BTC |
47,362.6710 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-22 |
0.0017 BTC |
68,305.2880 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-06-21 |
0.0018 BTC |
57,116.6160 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-20 |
0.0019 BTC |
61,933.0790 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-19 |
0.0020 BTC |
50,611.6280 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-18 |
0.0020 BTC |
43,904.7360 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0020 BTC |
12,770.7670 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-16 |
0.0021 BTC |
53,319.2640 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-15 |
0.0021 BTC |
48,558.0780 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-14 |
0.0022 BTC |
44,668.7050 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |