Crypto exchange HitBTC

Market Augur (REP) / Bitcoin (BTC)

Identifier on HitBTC: REPBTC
12...8910
Date Price Volume Open Low High Close
2018-11-25 0.0020 BTC 1,413.2050 REP 0.0022 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2018-11-24 0.0022 BTC 27.0640 REP 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-11-23 0.0023 BTC 271.7110 REP 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2018-11-22 0.0022 BTC 352.2670 REP 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-11-21 0.0019 BTC 64.6910 REP 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2018-11-20 0.0018 BTC 4,763.9590 REP 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2018-11-19 0.0018 BTC 5,380.4080 REP 0.0020 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2018-11-18 0.0020 BTC 10.7450 REP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-11-17 0.0020 BTC 16.1800 REP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-11-16 0.0020 BTC 299.9780 REP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-11-15 0.0019 BTC 137.0870 REP 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-11-14 0.0020 BTC 306.8900 REP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-11-13 0.0021 BTC 154.9190 REP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-11-12 0.0021 BTC 7.9200 REP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-11-11 0.0022 BTC 140.3180 REP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-11-10 0.0023 BTC 185.6220 REP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2018-11-09 0.0023 BTC 53.4000 REP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2018-11-08 0.0022 BTC 376.5200 REP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-11-07 0.0023 BTC 7.2800 REP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-11-06 0.0023 BTC 2.7150 REP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-11-05 0.0022 BTC 13.2640 REP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-11-04 0.0023 BTC 24.0720 REP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2017-05-12 0.0097 BTC 0.0010 REP 0.0097 BTC 0.0097 BTC 0.0097 BTC 0.0097 BTC
12...8910