Identifier on HitBTC: REPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-25 |
0.0020 BTC |
1,413.2050 REP |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
2018-11-24 |
0.0022 BTC |
27.0640 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-11-23 |
0.0023 BTC |
271.7110 REP |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
2018-11-22 |
0.0022 BTC |
352.2670 REP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-21 |
0.0019 BTC |
64.6910 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
2018-11-20 |
0.0018 BTC |
4,763.9590 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2018-11-19 |
0.0018 BTC |
5,380.4080 REP |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
2018-11-18 |
0.0020 BTC |
10.7450 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-11-17 |
0.0020 BTC |
16.1800 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2018-11-16 |
0.0020 BTC |
299.9780 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-11-15 |
0.0019 BTC |
137.0870 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-11-14 |
0.0020 BTC |
306.8900 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2018-11-13 |
0.0021 BTC |
154.9190 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2018-11-12 |
0.0021 BTC |
7.9200 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2018-11-11 |
0.0022 BTC |
140.3180 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-11-10 |
0.0023 BTC |
185.6220 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-09 |
0.0023 BTC |
53.4000 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-08 |
0.0022 BTC |
376.5200 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2018-11-07 |
0.0023 BTC |
7.2800 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-06 |
0.0023 BTC |
2.7150 REP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-05 |
0.0022 BTC |
13.2640 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-04 |
0.0023 BTC |
24.0720 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2017-05-12 |
0.0097 BTC |
0.0010 REP |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |