Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0011 BTC |
8,093.2060 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-20 |
0.0011 BTC |
12,993.4830 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0011 BTC |
29,352.0480 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-18 |
0.0011 BTC |
52,128.4930 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-17 |
0.0011 BTC |
35,543.2150 REP |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-09-16 |
0.0010 BTC |
10,934.5430 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0010 BTC |
7,926.3700 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-14 |
0.0010 BTC |
8,366.0680 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-13 |
0.0010 BTC |
19,443.0460 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-12 |
0.0010 BTC |
30,372.5600 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-11 |
0.0010 BTC |
14,803.3730 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-10 |
0.0010 BTC |
21,311.8910 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-09 |
0.0010 BTC |
26,582.1400 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-08 |
0.0010 BTC |
31,718.1020 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-07 |
0.0011 BTC |
161,049.7620 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-06 |
0.0010 BTC |
121,611.6140 REP |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-09-05 |
0.0008 BTC |
65,606.8340 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-04 |
0.0008 BTC |
75,999.9280 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-03 |
0.0008 BTC |
15,051.2590 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-02 |
0.0008 BTC |
14,739.6000 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-01 |
0.0008 BTC |
11,619.1870 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-31 |
0.0008 BTC |
23,400.4370 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-30 |
0.0009 BTC |
47,923.5460 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-08-29 |
0.0008 BTC |
33,501.9660 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-28 |
0.0009 BTC |
36,717.1910 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-27 |
0.0009 BTC |
71,931.2340 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-26 |
0.0009 BTC |
62,027.9080 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-25 |
0.0010 BTC |
49,667.5500 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-24 |
0.0010 BTC |
51,913.6090 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-23 |
0.0010 BTC |
58,689.1130 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-22 |
0.0010 BTC |
35,711.4600 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-21 |
0.0010 BTC |
54,439.7140 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-20 |
0.0010 BTC |
48,660.4850 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-19 |
0.0009 BTC |
50,206.0420 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-18 |
0.0009 BTC |
25,873.2510 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-17 |
0.0009 BTC |
100,847.8040 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-16 |
0.0010 BTC |
66,701.9360 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-15 |
0.0010 BTC |
38,132.7470 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-14 |
0.0010 BTC |
62,919.7150 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-13 |
0.0010 BTC |
75,518.4740 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-12 |
0.0010 BTC |
53,060.9470 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-11 |
0.0010 BTC |
15,558.9090 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-10 |
0.0009 BTC |
44,062.6080 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-09 |
0.0009 BTC |
68,763.3610 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-08 |
0.0009 BTC |
26,035.4550 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-07 |
0.0010 BTC |
35,303.4830 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-06 |
0.0010 BTC |
78,643.1530 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-05 |
0.0010 BTC |
84,650.3490 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-08-04 |
0.0010 BTC |
72,957.1180 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-03 |
0.0010 BTC |
100,841.7950 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |