Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0013 BTC |
21,429.7920 REP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-29 |
0.0012 BTC |
8,078.5750 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-28 |
0.0013 BTC |
11,459.0240 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-27 |
0.0013 BTC |
9,214.1430 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-26 |
0.0013 BTC |
11,568.8700 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-25 |
0.0013 BTC |
10,561.9050 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-24 |
0.0013 BTC |
13,311.9230 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-23 |
0.0013 BTC |
14,326.4690 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-22 |
0.0013 BTC |
12,390.1090 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-21 |
0.0014 BTC |
10,335.9510 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-20 |
0.0013 BTC |
15,897.1840 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-19 |
0.0013 BTC |
21,759.0010 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-18 |
0.0013 BTC |
24,243.3510 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-17 |
0.0013 BTC |
36,376.0400 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-16 |
0.0014 BTC |
41,019.6400 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-15 |
0.0014 BTC |
22,741.6180 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-14 |
0.0014 BTC |
20,313.4330 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-13 |
0.0014 BTC |
19,781.7920 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-12 |
0.0014 BTC |
25,030.7200 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-11 |
0.0014 BTC |
27,706.6010 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-10 |
0.0014 BTC |
25,979.2850 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-09 |
0.0014 BTC |
15,460.3320 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-08 |
0.0014 BTC |
15,016.6750 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-07 |
0.0014 BTC |
21,980.3140 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-06 |
0.0014 BTC |
24,581.2140 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-05 |
0.0014 BTC |
29,420.1310 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-04 |
0.0014 BTC |
22,611.0560 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-03 |
0.0014 BTC |
16,412.2040 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-02 |
0.0014 BTC |
16,962.7820 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-01 |
0.0014 BTC |
12,806.3000 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-30 |
0.0014 BTC |
19,564.1180 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-29 |
0.0014 BTC |
15,478.4670 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-28 |
0.0014 BTC |
20,772.0800 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-27 |
0.0015 BTC |
37,675.3340 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-26 |
0.0015 BTC |
49,238.7410 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-25 |
0.0015 BTC |
46,731.5980 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-24 |
0.0015 BTC |
34,039.8400 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-23 |
0.0015 BTC |
53,091.0200 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-22 |
0.0015 BTC |
62,895.2290 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-21 |
0.0015 BTC |
151,034.4210 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-20 |
0.0015 BTC |
108,937.8610 REP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-19 |
0.0013 BTC |
26,839.0940 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-18 |
0.0013 BTC |
23,158.3020 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-17 |
0.0013 BTC |
19,281.6730 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-16 |
0.0013 BTC |
20,469.1300 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-15 |
0.0013 BTC |
24,534.4350 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-14 |
0.0013 BTC |
21,724.3200 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-13 |
0.0013 BTC |
11,646.1280 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-12 |
0.0014 BTC |
8,724.5760 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-11 |
0.0014 BTC |
9,203.9370 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |