Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0028 BTC |
2,088.4610 REP |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-01-13 |
0.0024 BTC |
146.5460 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-01-12 |
0.0025 BTC |
146.3550 REP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-11 |
0.0025 BTC |
590.2620 REP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-01-10 |
0.0025 BTC |
7,986.3650 REP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-09 |
0.0025 BTC |
2,074.8210 REP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-08 |
0.0025 BTC |
2,793.6180 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-07 |
0.0024 BTC |
114.1020 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-06 |
0.0024 BTC |
68.1230 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-05 |
0.0024 BTC |
899.2550 REP |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-01-04 |
0.0023 BTC |
120.5330 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-03 |
0.0023 BTC |
468.3160 REP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-01-02 |
0.0022 BTC |
300.7150 REP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-01 |
0.0021 BTC |
639.5840 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-31 |
0.0021 BTC |
108.0420 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-30 |
0.0022 BTC |
160.6900 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-12-29 |
0.0021 BTC |
600.5690 REP |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-12-28 |
0.0020 BTC |
465.9650 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-27 |
0.0021 BTC |
67.7190 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-12-26 |
0.0021 BTC |
1,606.1560 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-25 |
0.0020 BTC |
805.1140 REP |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-24 |
0.0022 BTC |
1,093.1330 REP |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-12-23 |
0.0023 BTC |
967.6800 REP |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-12-22 |
0.0019 BTC |
20.7190 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0018 BTC |
106.0880 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
369.6570 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0019 BTC |
368.7040 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-18 |
0.0018 BTC |
1,567.0780 REP |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
59.3600 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
60.8190 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-15 |
0.0017 BTC |
28.8960 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-14 |
0.0018 BTC |
58.4940 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-13 |
0.0019 BTC |
44.1210 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-12 |
0.0019 BTC |
220.2840 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-11 |
0.0018 BTC |
151.7410 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-10 |
0.0017 BTC |
80.5790 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-09 |
0.0018 BTC |
47.3520 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0019 BTC |
49.6260 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-07 |
0.0018 BTC |
1,039.3730 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-06 |
0.0020 BTC |
194.8170 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-12-05 |
0.0020 BTC |
68.0390 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-04 |
0.0020 BTC |
283.4570 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-03 |
0.0020 BTC |
24.6500 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-02 |
0.0020 BTC |
145.8440 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-01 |
0.0021 BTC |
17.3180 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-30 |
0.0021 BTC |
4.5700 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-29 |
0.0020 BTC |
34.9400 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-28 |
0.0020 BTC |
210.2240 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-27 |
0.0020 BTC |
18.7230 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-26 |
0.0021 BTC |
461.8700 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |