Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0014 BTC |
8,414.3610 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-09 |
0.0014 BTC |
9,765.6450 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-08 |
0.0013 BTC |
10,783.3220 REP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-07 |
0.0012 BTC |
10,009.9260 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-06 |
0.0013 BTC |
7,089.0340 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-05 |
0.0013 BTC |
7,015.2790 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-04 |
0.0012 BTC |
18,386.6440 REP |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-03 |
0.0011 BTC |
25,928.8650 REP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-11-02 |
0.0010 BTC |
48,878.0670 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-11-01 |
0.0010 BTC |
12,114.1510 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-31 |
0.0010 BTC |
15,616.4720 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-30 |
0.0010 BTC |
31,731.3000 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-29 |
0.0010 BTC |
43,216.1520 REP |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-28 |
0.0009 BTC |
19,488.3540 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-27 |
0.0009 BTC |
12,521.5760 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-26 |
0.0009 BTC |
22,422.4670 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-25 |
0.0010 BTC |
6,811.0420 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-24 |
0.0010 BTC |
3,924.0240 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-23 |
0.0010 BTC |
11,014.7900 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-22 |
0.0010 BTC |
7,736.6780 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-21 |
0.0010 BTC |
4,110.6190 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-20 |
0.0010 BTC |
9,825.6250 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-19 |
0.0010 BTC |
7,061.3460 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-18 |
0.0010 BTC |
6,119.7160 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-17 |
0.0010 BTC |
6,854.1400 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-16 |
0.0010 BTC |
14,928.5310 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-15 |
0.0010 BTC |
10,339.4660 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-14 |
0.0010 BTC |
6,411.0650 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-13 |
0.0010 BTC |
4,843.6060 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-12 |
0.0010 BTC |
9,011.4810 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-11 |
0.0010 BTC |
5,283.6140 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-10 |
0.0010 BTC |
13,312.1420 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-09 |
0.0010 BTC |
18,913.4660 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-08 |
0.0010 BTC |
10,436.8050 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-07 |
0.0010 BTC |
17,127.0530 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-06 |
0.0010 BTC |
32,473.4080 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-05 |
0.0010 BTC |
16,632.7310 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-04 |
0.0010 BTC |
24,778.2520 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-03 |
0.0010 BTC |
22,411.4460 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-02 |
0.0010 BTC |
13,046.5510 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-01 |
0.0010 BTC |
9,653.7850 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-30 |
0.0010 BTC |
7,080.0840 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-29 |
0.0010 BTC |
9,427.5850 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-28 |
0.0010 BTC |
8,840.5930 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-27 |
0.0010 BTC |
13,997.9170 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-26 |
0.0010 BTC |
34,513.1100 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-25 |
0.0010 BTC |
21,007.4510 REP |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-24 |
0.0011 BTC |
32,332.3000 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-23 |
0.0011 BTC |
19,726.7650 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-22 |
0.0011 BTC |
5,656.1550 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |