Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0039 BTC |
28,045.0630 REP |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-04-23 |
0.0040 BTC |
25,764.8150 REP |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-04-22 |
0.0043 BTC |
40,591.0570 REP |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2019-04-21 |
0.0039 BTC |
29,571.6370 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-04-20 |
0.0041 BTC |
23,626.8640 REP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-19 |
0.0041 BTC |
18,534.0700 REP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-18 |
0.0041 BTC |
32,559.7850 REP |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2019-04-17 |
0.0037 BTC |
35,168.5900 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-04-16 |
0.0037 BTC |
22,251.5070 REP |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-15 |
0.0039 BTC |
24,748.4970 REP |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-14 |
0.0038 BTC |
39,408.4090 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-13 |
0.0037 BTC |
26,849.4080 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0038 BTC |
23,982.6510 REP |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-11 |
0.0036 BTC |
24,760.4190 REP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-10 |
0.0038 BTC |
24,027.6090 REP |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-09 |
0.0040 BTC |
33,431.5910 REP |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-04-08 |
0.0042 BTC |
44,664.1540 REP |
0.0043 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2019-04-07 |
0.0042 BTC |
27,037.5750 REP |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-06 |
0.0041 BTC |
28,927.5140 REP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-04-05 |
0.0039 BTC |
32,912.5090 REP |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-04-04 |
0.0039 BTC |
31,380.9060 REP |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-04-03 |
0.0043 BTC |
73,280.3910 REP |
0.0036 BTC |
0.0036 BTC |
0.0051 BTC |
0.0041 BTC |
| 2019-04-02 |
0.0037 BTC |
26,679.5280 REP |
0.0038 BTC |
0.0033 BTC |
0.0041 BTC |
0.0036 BTC |
| 2019-04-01 |
0.0038 BTC |
25,715.6600 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-31 |
0.0038 BTC |
23,724.9380 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-30 |
0.0039 BTC |
37,891.9560 REP |
0.0036 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2019-03-29 |
0.0036 BTC |
24,736.7520 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-28 |
0.0036 BTC |
37,829.2780 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-27 |
0.0036 BTC |
30,919.2310 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-26 |
0.0036 BTC |
24,295.1830 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-25 |
0.0036 BTC |
18,393.8090 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-24 |
0.0036 BTC |
31,678.1840 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-23 |
0.0036 BTC |
25,100.5420 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-22 |
0.0036 BTC |
23,629.7150 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-21 |
0.0036 BTC |
31,293.4930 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-20 |
0.0037 BTC |
17,615.9770 REP |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-19 |
0.0037 BTC |
23,261.2670 REP |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-18 |
0.0037 BTC |
22,432.6600 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-17 |
0.0036 BTC |
22,375.8130 REP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-16 |
0.0036 BTC |
17,089.9770 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-15 |
0.0037 BTC |
36,456.7590 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-14 |
0.0036 BTC |
35,660.1390 REP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-13 |
0.0036 BTC |
23,662.8680 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-12 |
0.0036 BTC |
20,967.0880 REP |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-11 |
0.0037 BTC |
39,856.0990 REP |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-10 |
0.0034 BTC |
35,728.0450 REP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-09 |
0.0033 BTC |
35,044.1670 REP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-08 |
0.0033 BTC |
27,206.5990 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-07 |
0.0033 BTC |
36,715.9060 REP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-06 |
0.0033 BTC |
23,742.4150 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |