Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0057 USDT |
2,373,368,346.0000 REEF |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-12 |
0.0058 USDT |
2,155,946,816.0000 REEF |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0057 USDT |
1,732,933,334.0000 REEF |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0056 USDT |
1,241,206,170.0000 REEF |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
761,030,346.0000 REEF |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0054 USDT |
781,049,968.0000 REEF |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0053 USDT |
2,650,443,609.0000 REEF |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-06 |
0.0052 USDT |
1,803,806,151.0000 REEF |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0048 USDT |
476,766,577.0000 REEF |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
521,905,042.0000 REEF |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0048 USDT |
503,657,922.0000 REEF |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-02 |
0.0049 USDT |
767,533,283.0000 REEF |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0052 USDT |
661,487,843.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
888,956,691.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0053 USDT |
1,577,198,347.0000 REEF |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0055 USDT |
1,586,410,407.0000 REEF |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-09-27 |
0.0051 USDT |
779,540,214.0000 REEF |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0051 USDT |
794,763,168.0000 REEF |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-25 |
0.0054 USDT |
2,121,460,375.0000 REEF |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-09-24 |
0.0053 USDT |
1,431,546,240.0000 REEF |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-23 |
0.0049 USDT |
855,182,642.0000 REEF |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0048 USDT |
1,324,226,737.0000 REEF |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0048 USDT |
1,570,272,239.0000 REEF |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0046 USDT |
1,411,123,434.0000 REEF |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0049 USDT |
1,374,173,066.0000 REEF |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-09-18 |
0.0054 USDT |
1,483,970,220.0000 REEF |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-09-17 |
0.0055 USDT |
1,114,724,611.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-16 |
0.0049 USDT |
1,442,954,633.0000 REEF |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-15 |
0.0048 USDT |
180,341,103.0000 REEF |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-09-14 |
0.0050 USDT |
2,879,520,660.0000 REEF |
0.0057 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-09-13 |
0.0054 USDT |
2,088,982,796.0000 REEF |
0.0053 USDT |
0.0046 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-12 |
0.0045 USDT |
1,446,903,690.0000 REEF |
0.0038 USDT |
0.0038 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-09-11 |
0.0039 USDT |
575,827,361.0000 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0039 USDT |
830,211,140.0000 REEF |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
591,623,959.0000 REEF |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-08 |
0.0036 USDT |
345,477,200.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0035 USDT |
407,384,867.0000 REEF |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0037 USDT |
636,530,820.0000 REEF |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-09-05 |
0.0037 USDT |
545,978,338.0000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
262,661,209.0000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0037 USDT |
383,266,666.0000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0038 USDT |
305,315,609.0000 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-01 |
0.0037 USDT |
334,245,004.0000 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
364,159,227.0000 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-30 |
0.0038 USDT |
512,016,621.0000 REEF |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0036 USDT |
312,848,357.0000 REEF |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0036 USDT |
200,857,101.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-27 |
0.0036 USDT |
315,513,739.0000 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
493,027,390.0000 REEF |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-08-25 |
0.0039 USDT |
309,081,258.0000 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |