Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
1234...1920
Date Price Volume Open Low High Close
2023-09-28 0.0013 USDT 1,585,470,679.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-27 0.0013 USDT 344,052,544.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-26 0.0013 USDT 380,054,940.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-25 0.0013 USDT 572,897,345.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-24 0.0013 USDT 337,531,365.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-23 0.0013 USDT 347,118,187.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-22 0.0013 USDT 335,148,153.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-21 0.0013 USDT 482,298,540.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-20 0.0013 USDT 433,415,954.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-19 0.0013 USDT 820,079,540.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-18 0.0013 USDT 569,025,802.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-17 0.0013 USDT 518,196,835.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-16 0.0014 USDT 485,371,644.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-15 0.0013 USDT 350,670,051.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 450,488,322.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0013 USDT 590,319,353.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-12 0.0014 USDT 406,905,757.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-11 0.0013 USDT 499,686,817.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-09-10 0.0014 USDT 482,913,725.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-09-09 0.0016 USDT 464,215,218.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-09-08 0.0015 USDT 391,931,101.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-09-07 0.0015 USDT 677,096,946.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-09-06 0.0015 USDT 1,746,945,028.0000 REEF 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-09-05 0.0015 USDT 1,749,442,542.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-09-04 0.0014 USDT 310,081,078.0000 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-03 0.0013 USDT 132,379,799.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-02 0.0013 USDT 202,366,074.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-01 0.0013 USDT 272,781,665.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-31 0.0014 USDT 375,616,317.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-30 0.0014 USDT 297,468,241.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-08-29 0.0014 USDT 651,037,404.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-28 0.0013 USDT 495,153,900.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-27 0.0013 USDT 448,377,208.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-26 0.0013 USDT 568,204,159.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-25 0.0013 USDT 1,504,844,214.0000 REEF 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-08-24 0.0013 USDT 181,583,095.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-23 0.0013 USDT 284,443,986.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-22 0.0013 USDT 155,814,432.0000 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-21 0.0013 USDT 202,239,421.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-20 0.0013 USDT 103,046,210.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-19 0.0013 USDT 494,738,478.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-18 0.0013 USDT 632,725,275.0000 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-17 0.0014 USDT 189,389,311.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-16 0.0014 USDT 1,040,660,314.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-08-15 0.0015 USDT 271,963,171.0000 REEF 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-08-14 0.0016 USDT 691,116,926.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-08-13 0.0016 USDT 402,701,420.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-08-12 0.0015 USDT 169,919,521.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-11 0.0016 USDT 365,978,576.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-10 0.0015 USDT 124,452,000.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
1234...1920