Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
12...56789...1920
Date Price Volume Open Low High Close
2023-01-21 0.0032 USDT 450,712,639.0000 REEF 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-01-20 0.0029 USDT 237,138,348.0000 REEF 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-19 0.0028 USDT 573,436,038.0000 REEF 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-18 0.0030 USDT 1,167,361,575.0000 REEF 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2023-01-17 0.0031 USDT 1,026,727,641.0000 REEF 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2023-01-16 0.0030 USDT 671,943,041.0000 REEF 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-01-15 0.0030 USDT 801,473,127.0000 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-01-14 0.0029 USDT 1,113,252,148.0000 REEF 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-01-13 0.0027 USDT 537,699,905.0000 REEF 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-12 0.0027 USDT 977,691,670.0000 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-01-11 0.0026 USDT 765,965,933.0000 REEF 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-01-10 0.0026 USDT 681,350,959.0000 REEF 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-01-09 0.0026 USDT 890,992,530.0000 REEF 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-01-08 0.0024 USDT 353,000,475.0000 REEF 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-07 0.0024 USDT 331,118,459.0000 REEF 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-01-06 0.0023 USDT 315,718,642.0000 REEF 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-01-05 0.0024 USDT 352,014,535.0000 REEF 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-01-04 0.0024 USDT 352,035,422.0000 REEF 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-01-03 0.0023 USDT 418,388,911.0000 REEF 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 477,285,442.0000 REEF 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 138,353,811.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 329,502,682.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-12-30 0.0022 USDT 366,605,874.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-29 0.0023 USDT 493,894,650.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-28 0.0023 USDT 618,372,669.0000 REEF 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-12-27 0.0024 USDT 409,865,212.0000 REEF 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-26 0.0024 USDT 461,760,368.0000 REEF 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-25 0.0024 USDT 446,551,188.0000 REEF 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-12-24 0.0024 USDT 353,691,544.0000 REEF 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-23 0.0024 USDT 501,954,493.0000 REEF 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-12-22 0.0025 USDT 595,844,089.0000 REEF 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-12-21 0.0025 USDT 464,519,506.0000 REEF 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-12-20 0.0026 USDT 432,759,138.0000 REEF 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-12-19 0.0026 USDT 332,190,453.0000 REEF 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-12-18 0.0027 USDT 165,753,749.0000 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-12-17 0.0026 USDT 564,828,278.0000 REEF 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-12-16 0.0028 USDT 454,041,585.0000 REEF 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2022-12-15 0.0030 USDT 263,421,052.0000 REEF 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-14 0.0030 USDT 314,612,484.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-13 0.0030 USDT 525,193,629.0000 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-12 0.0029 USDT 424,915,451.0000 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-11 0.0031 USDT 176,950,915.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-10 0.0031 USDT 551,630,831.0000 REEF 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-12-09 0.0030 USDT 453,679,048.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-08 0.0030 USDT 476,441,251.0000 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-07 0.0030 USDT 590,211,932.0000 REEF 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-12-06 0.0031 USDT 496,647,353.0000 REEF 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-05 0.0031 USDT 518,228,527.0000 REEF 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-12-04 0.0031 USDT 310,864,016.0000 REEF 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-12-03 0.0032 USDT 852,106,501.0000 REEF 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
12...56789...1920