Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0277 USDT |
701,608.0000 REEF |
0.0265 USDT |
0.0227 USDT |
0.0320 USDT |
0.0301 USDT |
| 2021-05-24 |
0.0236 USDT |
1,781,539.0000 REEF |
0.0213 USDT |
0.0203 USDT |
0.0265 USDT |
0.0253 USDT |
| 2021-05-23 |
0.0199 USDT |
640,715.0000 REEF |
0.0244 USDT |
0.0170 USDT |
0.0251 USDT |
0.0202 USDT |
| 2021-05-22 |
0.0264 USDT |
550,497.0000 REEF |
0.0269 USDT |
0.0242 USDT |
0.0283 USDT |
0.0251 USDT |
| 2021-05-21 |
0.0263 USDT |
1,056,716.0000 REEF |
0.0313 USDT |
0.0233 USDT |
0.0314 USDT |
0.0271 USDT |
| 2021-05-20 |
0.0278 USDT |
1,792,115.0000 REEF |
0.0235 USDT |
0.0217 USDT |
0.0336 USDT |
0.0302 USDT |
| 2021-05-19 |
0.0244 USDT |
7,232,226.0000 REEF |
0.0368 USDT |
0.0174 USDT |
0.0377 USDT |
0.0236 USDT |
| 2021-05-18 |
0.0387 USDT |
253,690.0000 REEF |
0.0365 USDT |
0.0362 USDT |
0.0397 USDT |
0.0371 USDT |
| 2021-05-17 |
0.0368 USDT |
383,837.0000 REEF |
0.0394 USDT |
0.0347 USDT |
0.0395 USDT |
0.0362 USDT |
| 2021-05-16 |
0.0399 USDT |
582,154.0000 REEF |
0.0392 USDT |
0.0367 USDT |
0.0424 USDT |
0.0397 USDT |
| 2021-05-15 |
0.0414 USDT |
856,789.0000 REEF |
0.0436 USDT |
0.0387 USDT |
0.0461 USDT |
0.0388 USDT |
| 2021-05-14 |
0.0427 USDT |
414,223.0000 REEF |
0.0395 USDT |
0.0395 USDT |
0.0487 USDT |
0.0429 USDT |
| 2021-05-13 |
0.0404 USDT |
2,010,127.0000 REEF |
0.0398 USDT |
0.0364 USDT |
0.0438 USDT |
0.0390 USDT |
| 2021-05-12 |
0.0488 USDT |
946,523.0000 REEF |
0.0507 USDT |
0.0390 USDT |
0.0536 USDT |
0.0390 USDT |
| 2021-05-11 |
0.0467 USDT |
7,640,496.0000 REEF |
0.0380 USDT |
0.0348 USDT |
0.0552 USDT |
0.0511 USDT |
| 2021-05-10 |
0.0383 USDT |
1,177,991.0000 REEF |
0.0432 USDT |
0.0347 USDT |
0.0435 USDT |
0.0380 USDT |
| 2021-05-09 |
0.0417 USDT |
787,923.0000 REEF |
0.0422 USDT |
0.0406 USDT |
0.0444 USDT |
0.0425 USDT |
| 2021-05-08 |
0.0438 USDT |
1,310,028.0000 REEF |
0.0410 USDT |
0.0410 USDT |
0.0456 USDT |
0.0425 USDT |
| 2021-05-07 |
0.0412 USDT |
1,276,873.0000 REEF |
0.0391 USDT |
0.0379 USDT |
0.0424 USDT |
0.0402 USDT |
| 2021-05-06 |
0.0399 USDT |
2,044,313.0000 REEF |
0.0399 USDT |
0.0378 USDT |
0.0415 USDT |
0.0391 USDT |
| 2021-05-05 |
0.0391 USDT |
808,797.0000 REEF |
0.0362 USDT |
0.0360 USDT |
0.0409 USDT |
0.0404 USDT |
| 2021-05-04 |
0.0385 USDT |
992,834.0000 REEF |
0.0413 USDT |
0.0363 USDT |
0.0413 USDT |
0.0375 USDT |
| 2021-05-03 |
0.0418 USDT |
1,976,974.0000 REEF |
0.0405 USDT |
0.0403 USDT |
0.0438 USDT |
0.0410 USDT |
| 2021-05-02 |
0.0394 USDT |
2,038,397.0000 REEF |
0.0412 USDT |
0.0382 USDT |
0.0412 USDT |
0.0398 USDT |
| 2021-05-01 |
0.0404 USDT |
912,092.0000 REEF |
0.0401 USDT |
0.0384 USDT |
0.0419 USDT |
0.0413 USDT |
| 2021-04-30 |
0.0387 USDT |
1,243,258.0000 REEF |
0.0357 USDT |
0.0356 USDT |
0.0408 USDT |
0.0401 USDT |
| 2021-04-29 |
0.0352 USDT |
1,218,078.0000 REEF |
0.0348 USDT |
0.0339 USDT |
0.0371 USDT |
0.0358 USDT |
| 2021-04-28 |
0.0352 USDT |
436,462.0000 REEF |
0.0370 USDT |
0.0334 USDT |
0.0375 USDT |
0.0350 USDT |
| 2021-04-27 |
0.0357 USDT |
1,069,444.0000 REEF |
0.0351 USDT |
0.0346 USDT |
0.0369 USDT |
0.0366 USDT |
| 2021-04-26 |
0.0339 USDT |
823,905.0000 REEF |
0.0313 USDT |
0.0313 USDT |
0.0356 USDT |
0.0349 USDT |
| 2021-04-25 |
0.0312 USDT |
1,493,227.0000 REEF |
0.0317 USDT |
0.0291 USDT |
0.0333 USDT |
0.0313 USDT |
| 2021-04-24 |
0.0319 USDT |
2,171,534.0000 REEF |
0.0325 USDT |
0.0304 USDT |
0.0343 USDT |
0.0313 USDT |
| 2021-04-23 |
0.0319 USDT |
3,399,157.0000 REEF |
0.0354 USDT |
0.0281 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-04-22 |
0.0358 USDT |
2,780,035.0000 REEF |
0.0323 USDT |
0.0316 USDT |
0.0389 USDT |
0.0345 USDT |
| 2021-04-21 |
0.0337 USDT |
1,184,934.0000 REEF |
0.0344 USDT |
0.0321 USDT |
0.0354 USDT |
0.0323 USDT |
| 2021-04-20 |
0.0336 USDT |
1,146,644.0000 REEF |
0.0339 USDT |
0.0311 USDT |
0.0358 USDT |
0.0342 USDT |
| 2021-04-19 |
0.0353 USDT |
2,504,052.0000 REEF |
0.0372 USDT |
0.0329 USDT |
0.0387 USDT |
0.0340 USDT |
| 2021-04-18 |
0.0363 USDT |
9,726,191.0000 REEF |
0.0460 USDT |
0.0321 USDT |
0.0468 USDT |
0.0373 USDT |
| 2021-04-17 |
0.0450 USDT |
3,357,246.0000 REEF |
0.0405 USDT |
0.0405 USDT |
0.0485 USDT |
0.0456 USDT |
| 2021-04-16 |
0.0402 USDT |
2,172,593.0000 REEF |
0.0432 USDT |
0.0387 USDT |
0.0432 USDT |
0.0401 USDT |
| 2021-04-15 |
0.0422 USDT |
1,595,642.0000 REEF |
0.0421 USDT |
0.0407 USDT |
0.0438 USDT |
0.0427 USDT |
| 2021-04-14 |
0.0404 USDT |
1,952,552.0000 REEF |
0.0393 USDT |
0.0385 USDT |
0.0429 USDT |
0.0417 USDT |
| 2021-04-13 |
0.0380 USDT |
583,000.0000 REEF |
0.0383 USDT |
0.0371 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-04-12 |
0.0385 USDT |
841,952.0000 REEF |
0.0396 USDT |
0.0373 USDT |
0.0401 USDT |
0.0381 USDT |
| 2021-04-11 |
0.0401 USDT |
642,250.0000 REEF |
0.0405 USDT |
0.0391 USDT |
0.0415 USDT |
0.0398 USDT |
| 2021-04-10 |
0.0399 USDT |
929,421.0000 REEF |
0.0381 USDT |
0.0381 USDT |
0.0419 USDT |
0.0395 USDT |
| 2021-04-09 |
0.0380 USDT |
334,930.0000 REEF |
0.0377 USDT |
0.0372 USDT |
0.0391 USDT |
0.0380 USDT |
| 2021-04-08 |
0.0367 USDT |
978,160.0000 REEF |
0.0355 USDT |
0.0354 USDT |
0.0377 USDT |
0.0373 USDT |
| 2021-04-07 |
0.0357 USDT |
1,694,421.0000 REEF |
0.0386 USDT |
0.0331 USDT |
0.0388 USDT |
0.0358 USDT |
| 2021-04-06 |
0.0389 USDT |
1,066,559.0000 REEF |
0.0394 USDT |
0.0373 USDT |
0.0406 USDT |
0.0382 USDT |