Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0032 USDT |
1,435,138,544.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
636,298,069.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
838,081,499.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
628,629,538.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
927,326,843.0000 REEF |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
1,017,430,807.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0031 USDT |
1,131,909,375.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0029 USDT |
739,986,624.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0030 USDT |
913,883,319.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0030 USDT |
875,031,721.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0028 USDT |
645,724,743.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0028 USDT |
1,476,168,192.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
844,632,483.0000 REEF |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0031 USDT |
608,714,238.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
952,402,356.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
1,134,469,632.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
1,129,265,865.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0033 USDT |
1,119,143,319.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
1,797,723,688.0000 REEF |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0034 USDT |
1,214,623,303.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0034 USDT |
1,338,749,647.0000 REEF |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0036 USDT |
2,439,312,887.0000 REEF |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0036 USDT |
2,610,198,363.0000 REEF |
0.0033 USDT |
0.0030 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-09 |
0.0042 USDT |
2,432,761,615.0000 REEF |
0.0045 USDT |
0.0032 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-11-08 |
0.0055 USDT |
4,090,509,086.0000 REEF |
0.0062 USDT |
0.0040 USDT |
0.0062 USDT |
0.0045 USDT |
| 2022-11-07 |
0.0052 USDT |
1,214,306,014.0000 REEF |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-06 |
0.0052 USDT |
618,636,570.0000 REEF |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-05 |
0.0054 USDT |
1,095,114,993.0000 REEF |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0053 USDT |
1,165,171,343.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0053 USDT |
957,425,879.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-11-02 |
0.0051 USDT |
647,564,071.0000 REEF |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0053 USDT |
1,412,639,711.0000 REEF |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0053 USDT |
1,970,148,820.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-30 |
0.0053 USDT |
1,292,805,286.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0053 USDT |
1,125,795,670.0000 REEF |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0053 USDT |
848,075,141.0000 REEF |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0056 USDT |
900,955,121.0000 REEF |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0057 USDT |
1,107,269,276.0000 REEF |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0057 USDT |
1,264,138,596.0000 REEF |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-10-24 |
0.0057 USDT |
763,652,722.0000 REEF |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0059 USDT |
786,954,333.0000 REEF |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0062 USDT |
735,093,675.0000 REEF |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0064 USDT |
762,549,828.0000 REEF |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
924,919,125.0000 REEF |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0073 USDT |
1,430,108,968.0000 REEF |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-10-18 |
0.0072 USDT |
1,919,322,015.0000 REEF |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-17 |
0.0070 USDT |
1,895,088,270.0000 REEF |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-10-16 |
0.0064 USDT |
1,165,977,291.0000 REEF |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-10-15 |
0.0062 USDT |
1,779,711,516.0000 REEF |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0062 USDT |
2,854,396,758.0000 REEF |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |