Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0039 USDT |
367,245,638.0000 REEF |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-23 |
0.0038 USDT |
328,637,816.0000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0038 USDT |
420,890,198.0000 REEF |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0039 USDT |
730,749,961.0000 REEF |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
305,782,906.0000 REEF |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0038 USDT |
416,169,676.0000 REEF |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0042 USDT |
333,342,797.0000 REEF |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0043 USDT |
345,687,170.0000 REEF |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0044 USDT |
326,720,362.0000 REEF |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
344,032,815.0000 REEF |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0046 USDT |
389,192,845.0000 REEF |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-13 |
0.0047 USDT |
233,887,108.0000 REEF |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-12 |
0.0046 USDT |
386,148,363.0000 REEF |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-11 |
0.0046 USDT |
480,882,785.0000 REEF |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0044 USDT |
370,416,314.0000 REEF |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0045 USDT |
695,116,269.0000 REEF |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-08-08 |
0.0047 USDT |
860,389,737.0000 REEF |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-07 |
0.0044 USDT |
253,442,156.0000 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0044 USDT |
327,902,308.0000 REEF |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-08-05 |
0.0043 USDT |
416,558,265.0000 REEF |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0041 USDT |
320,667,556.0000 REEF |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-03 |
0.0041 USDT |
407,819,888.0000 REEF |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0041 USDT |
501,691,981.0000 REEF |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0043 USDT |
545,429,138.0000 REEF |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0043 USDT |
599,411,476.0000 REEF |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-30 |
0.0044 USDT |
610,143,345.0000 REEF |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-29 |
0.0042 USDT |
717,524,010.0000 REEF |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-28 |
0.0040 USDT |
614,798,000.0000 REEF |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0037 USDT |
499,317,195.0000 REEF |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-26 |
0.0036 USDT |
408,876,531.0000 REEF |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-25 |
0.0038 USDT |
512,108,918.0000 REEF |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-24 |
0.0041 USDT |
416,116,095.0000 REEF |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-23 |
0.0040 USDT |
476,154,874.0000 REEF |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
421,360,241.0000 REEF |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-21 |
0.0042 USDT |
950,670,653.0000 REEF |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0043 USDT |
1,785,048,727.0000 REEF |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-07-19 |
0.0039 USDT |
847,326,704.0000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0038 USDT |
642,797,799.0000 REEF |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-17 |
0.0036 USDT |
345,422,854.0000 REEF |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-16 |
0.0036 USDT |
333,530,032.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-15 |
0.0035 USDT |
533,934,201.0000 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0034 USDT |
496,524,260.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-13 |
0.0032 USDT |
397,178,456.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-12 |
0.0032 USDT |
274,659,487.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-11 |
0.0033 USDT |
276,407,441.0000 REEF |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
273,759,481.0000 REEF |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0036 USDT |
254,223,774.0000 REEF |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0036 USDT |
473,194,806.0000 REEF |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-07-07 |
0.0035 USDT |
436,145,941.0000 REEF |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0034 USDT |
415,603,934.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |