Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0034 USDT |
417,473,647.0000 REEF |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0034 USDT |
321,466,256.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0033 USDT |
217,778,568.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0033 USDT |
270,939,389.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-01 |
0.0033 USDT |
459,789,670.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
533,135,202.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0035 USDT |
583,244,835.0000 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0037 USDT |
427,200,856.0000 REEF |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0037 USDT |
530,678,039.0000 REEF |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0039 USDT |
599,977,458.0000 REEF |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-06-25 |
0.0037 USDT |
501,664,544.0000 REEF |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0037 USDT |
629,464,578.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
406,041,480.0000 REEF |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-22 |
0.0034 USDT |
611,079,958.0000 REEF |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0036 USDT |
791,128,136.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0033 USDT |
461,622,948.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0032 USDT |
624,457,347.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
670,402,582.0000 REEF |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0034 USDT |
484,919,219.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0036 USDT |
870,151,691.0000 REEF |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0034 USDT |
920,120,231.0000 REEF |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-14 |
0.0032 USDT |
801,500,402.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0033 USDT |
937,179,149.0000 REEF |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0035 USDT |
617,056,235.0000 REEF |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-11 |
0.0038 USDT |
593,488,692.0000 REEF |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0041 USDT |
549,692,953.0000 REEF |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
653,338,265.0000 REEF |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-08 |
0.0043 USDT |
677,710,041.0000 REEF |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0043 USDT |
642,309,528.0000 REEF |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0045 USDT |
463,065,978.0000 REEF |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
278,106,663.0000 REEF |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0043 USDT |
352,831,310.0000 REEF |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0043 USDT |
488,953,915.0000 REEF |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-02 |
0.0043 USDT |
684,675,044.0000 REEF |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0045 USDT |
1,085,901,072.0000 REEF |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0044 USDT |
609,528,664.0000 REEF |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
585,230,898.0000 REEF |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-29 |
0.0039 USDT |
315,082,735.0000 REEF |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0038 USDT |
270,032,918.0000 REEF |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-27 |
0.0038 USDT |
536,806,884.0000 REEF |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-26 |
0.0040 USDT |
658,126,166.0000 REEF |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-05-25 |
0.0043 USDT |
409,091,311.0000 REEF |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
650,456,919.0000 REEF |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-23 |
0.0045 USDT |
808,308,451.0000 REEF |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0045 USDT |
533,670,712.0000 REEF |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0044 USDT |
491,843,587.0000 REEF |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-20 |
0.0045 USDT |
879,142,593.0000 REEF |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0044 USDT |
941,966,054.0000 REEF |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0045 USDT |
743,659,070.0000 REEF |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0047 USDT |
815,469,826.0000 REEF |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |