Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0393 USDT |
1,426,289.0000 REEF |
0.0383 USDT |
0.0370 USDT |
0.0412 USDT |
0.0388 USDT |
| 2021-04-04 |
0.0377 USDT |
705,877.0000 REEF |
0.0361 USDT |
0.0355 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-04-03 |
0.0382 USDT |
648,690.0000 REEF |
0.0383 USDT |
0.0361 USDT |
0.0404 USDT |
0.0362 USDT |
| 2021-04-02 |
0.0384 USDT |
649,456.0000 REEF |
0.0384 USDT |
0.0376 USDT |
0.0395 USDT |
0.0380 USDT |
| 2021-04-01 |
0.0391 USDT |
817,872.0000 REEF |
0.0399 USDT |
0.0386 USDT |
0.0405 USDT |
0.0387 USDT |
| 2021-03-31 |
0.0405 USDT |
1,164,434.0000 REEF |
0.0431 USDT |
0.0375 USDT |
0.0437 USDT |
0.0393 USDT |
| 2021-03-30 |
0.0439 USDT |
1,174,637.0000 REEF |
0.0445 USDT |
0.0427 USDT |
0.0451 USDT |
0.0432 USDT |
| 2021-03-29 |
0.0421 USDT |
1,140,540.0000 REEF |
0.0396 USDT |
0.0389 USDT |
0.0456 USDT |
0.0442 USDT |
| 2021-03-28 |
0.0379 USDT |
228,253.0000 REEF |
0.0367 USDT |
0.0362 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-03-27 |
0.0371 USDT |
546,095.0000 REEF |
0.0366 USDT |
0.0353 USDT |
0.0381 USDT |
0.0365 USDT |
| 2021-03-26 |
0.0357 USDT |
885,410.0000 REEF |
0.0332 USDT |
0.0332 USDT |
0.0371 USDT |
0.0363 USDT |
| 2021-03-25 |
0.0335 USDT |
448,222.0000 REEF |
0.0339 USDT |
0.0314 USDT |
0.0349 USDT |
0.0332 USDT |
| 2021-03-24 |
0.0362 USDT |
1,757,367.0000 REEF |
0.0375 USDT |
0.0327 USDT |
0.0391 USDT |
0.0342 USDT |
| 2021-03-23 |
0.0366 USDT |
1,605,074.0000 REEF |
0.0360 USDT |
0.0334 USDT |
0.0394 USDT |
0.0377 USDT |
| 2021-03-22 |
0.0370 USDT |
1,023,219.0000 REEF |
0.0392 USDT |
0.0340 USDT |
0.0400 USDT |
0.0363 USDT |
| 2021-03-21 |
0.0397 USDT |
736,339.0000 REEF |
0.0406 USDT |
0.0386 USDT |
0.0412 USDT |
0.0393 USDT |
| 2021-03-20 |
0.0417 USDT |
425,565.0000 REEF |
0.0402 USDT |
0.0401 USDT |
0.0437 USDT |
0.0408 USDT |
| 2021-03-19 |
0.0410 USDT |
788,263.0000 REEF |
0.0389 USDT |
0.0383 USDT |
0.0424 USDT |
0.0403 USDT |
| 2021-03-18 |
0.0394 USDT |
591,166.0000 REEF |
0.0397 USDT |
0.0382 USDT |
0.0404 USDT |
0.0393 USDT |
| 2021-03-17 |
0.0387 USDT |
499,011.0000 REEF |
0.0391 USDT |
0.0372 USDT |
0.0407 USDT |
0.0395 USDT |
| 2021-03-16 |
0.0402 USDT |
2,909,758.0000 REEF |
0.0406 USDT |
0.0374 USDT |
0.0434 USDT |
0.0387 USDT |
| 2021-03-15 |
0.0459 USDT |
5,481,615.0000 REEF |
0.0500 USDT |
0.0378 USDT |
0.0583 USDT |
0.0402 USDT |
| 2021-03-14 |
0.0473 USDT |
2,399,684.0000 REEF |
0.0490 USDT |
0.0455 USDT |
0.0521 USDT |
0.0495 USDT |
| 2021-03-13 |
0.0505 USDT |
2,831,000.0000 REEF |
0.0462 USDT |
0.0441 USDT |
0.0543 USDT |
0.0489 USDT |
| 2021-03-12 |
0.0448 USDT |
6,863,036.0000 REEF |
0.0366 USDT |
0.0366 USDT |
0.0492 USDT |
0.0463 USDT |
| 2021-03-11 |
0.0356 USDT |
193,835.0000 REEF |
0.0355 USDT |
0.0330 USDT |
0.0379 USDT |
0.0359 USDT |
| 2021-03-10 |
0.0356 USDT |
1,034,511.0000 REEF |
0.0389 USDT |
0.0281 USDT |
0.0389 USDT |
0.0356 USDT |
| 2021-03-09 |
0.0369 USDT |
162,081.0000 REEF |
0.0361 USDT |
0.0344 USDT |
0.0396 USDT |
0.0389 USDT |
| 2021-03-08 |
0.0349 USDT |
62,263.0000 REEF |
0.0380 USDT |
0.0324 USDT |
0.0380 USDT |
0.0360 USDT |
| 2021-03-07 |
0.0398 USDT |
460,935.0000 REEF |
0.0375 USDT |
0.0370 USDT |
0.0401 USDT |
0.0380 USDT |
| 2021-03-06 |
0.0389 USDT |
181,687.0000 REEF |
0.0395 USDT |
0.0360 USDT |
0.0407 USDT |
0.0375 USDT |
| 2021-03-05 |
0.0391 USDT |
474,032.0000 REEF |
0.0412 USDT |
0.0370 USDT |
0.0412 USDT |
0.0396 USDT |
| 2021-03-04 |
0.0394 USDT |
213,232.0000 REEF |
0.0378 USDT |
0.0350 USDT |
0.0424 USDT |
0.0413 USDT |
| 2021-03-03 |
0.0374 USDT |
322,038.0000 REEF |
0.0314 USDT |
0.0302 USDT |
0.0396 USDT |
0.0386 USDT |
| 2021-03-02 |
0.0312 USDT |
43,012.0000 REEF |
0.0305 USDT |
0.0291 USDT |
0.0337 USDT |
0.0309 USDT |
| 2021-03-01 |
0.0302 USDT |
35,898.0000 REEF |
0.0281 USDT |
0.0275 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-02-28 |
0.0271 USDT |
19,422.0000 REEF |
0.0302 USDT |
0.0253 USDT |
0.0310 USDT |
0.0281 USDT |
| 2021-02-27 |
0.0304 USDT |
94,465.0000 REEF |
0.0314 USDT |
0.0283 USDT |
0.0320 USDT |
0.0302 USDT |
| 2021-02-26 |
0.0317 USDT |
44,867.0000 REEF |
0.0312 USDT |
0.0301 USDT |
0.0326 USDT |
0.0302 USDT |
| 2021-02-25 |
0.0355 USDT |
516,048.0000 REEF |
0.0323 USDT |
0.0303 USDT |
0.0372 USDT |
0.0333 USDT |
| 2021-02-24 |
0.0330 USDT |
1,051,328.0000 REEF |
0.0321 USDT |
0.0304 USDT |
0.0356 USDT |
0.0323 USDT |
| 2021-02-23 |
0.0287 USDT |
39,603.0000 REEF |
0.0376 USDT |
0.0230 USDT |
0.0376 USDT |
0.0291 USDT |
| 2021-02-22 |
0.0403 USDT |
1,106,408.0000 REEF |
0.0360 USDT |
0.0259 USDT |
0.0429 USDT |
0.0377 USDT |
| 2021-02-21 |
0.0370 USDT |
510,856.0000 REEF |
0.0355 USDT |
0.0321 USDT |
0.0391 USDT |
0.0373 USDT |
| 2021-02-20 |
0.0386 USDT |
2,999.0000 REEF |
0.1000 USDT |
0.0362 USDT |
0.1000 USDT |
0.0365 USDT |