Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
12...45678...1920
Date Price Volume Open Low High Close
2023-03-12 0.0025 USDT 4,688,044.0000 REEF 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2023-03-11 0.0024 USDT 8,604,923.0000 REEF 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2023-03-10 0.0024 USDT 6,495,719.0000 REEF 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-03-09 0.0027 USDT 5,843,801.0000 REEF 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2023-03-08 0.0027 USDT 3,656,054.0000 REEF 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-03-07 0.0028 USDT 3,029,172.0000 REEF 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-03-06 0.0029 USDT 3,198,005.0000 REEF 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-03-05 0.0029 USDT 4,399,422.0000 REEF 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-03-04 0.0029 USDT 3,750,118.0000 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-03-03 0.0030 USDT 5,614,905.0000 REEF 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2023-03-02 0.0032 USDT 2,332,552.0000 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-03-01 0.0033 USDT 634,997.0000 REEF 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-28 0.0033 USDT 135,301,391.0000 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-27 0.0033 USDT 431,223,228.0000 REEF 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-02-26 0.0033 USDT 251,635,268.0000 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-25 0.0033 USDT 385,951,167.0000 REEF 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-02-24 0.0034 USDT 572,257,685.0000 REEF 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2023-02-23 0.0036 USDT 530,892,870.0000 REEF 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2023-02-22 0.0035 USDT 909,789,000.0000 REEF 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2023-02-21 0.0037 USDT 735,990,060.0000 REEF 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2023-02-20 0.0037 USDT 1,141,937,677.0000 REEF 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2023-02-19 0.0036 USDT 815,244,066.0000 REEF 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-02-18 0.0036 USDT 1,107,801,529.0000 REEF 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2023-02-17 0.0036 USDT 1,244,396,544.0000 REEF 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0036 USDT
2023-02-16 0.0035 USDT 719,903,153.0000 REEF 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-02-15 0.0033 USDT 517,093,151.0000 REEF 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2023-02-14 0.0032 USDT 416,581,594.0000 REEF 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-02-13 0.0032 USDT 434,967,593.0000 REEF 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-02-12 0.0033 USDT 300,957,242.0000 REEF 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-11 0.0032 USDT 318,819,890.0000 REEF 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-10 0.0031 USDT 738,027,472.0000 REEF 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-09 0.0035 USDT 731,574,508.0000 REEF 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2023-02-08 0.0036 USDT 1,012,237,978.0000 REEF 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2023-02-07 0.0035 USDT 584,263,582.0000 REEF 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2023-02-06 0.0034 USDT 591,409,699.0000 REEF 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-02-05 0.0035 USDT 849,777,637.0000 REEF 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2023-02-04 0.0036 USDT 1,186,585,138.0000 REEF 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2023-02-03 0.0034 USDT 733,597,407.0000 REEF 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2023-02-02 0.0034 USDT 671,988,288.0000 REEF 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-02-01 0.0033 USDT 1,074,629,520.0000 REEF 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2023-01-31 0.0032 USDT 573,181,048.0000 REEF 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-01-30 0.0033 USDT 710,490,538.0000 REEF 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2023-01-29 0.0033 USDT 416,894,287.0000 REEF 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-28 0.0033 USDT 769,752,169.0000 REEF 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-01-27 0.0033 USDT 956,798,377.0000 REEF 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2023-01-26 0.0032 USDT 857,592,220.0000 REEF 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-01-25 0.0030 USDT 532,535,993.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-01-24 0.0033 USDT 585,225,702.0000 REEF 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-01-23 0.0032 USDT 470,773,594.0000 REEF 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-01-22 0.0032 USDT 852,479,437.0000 REEF 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
12...45678...1920