Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
1234567...1920
Date Price Volume Open Low High Close
2023-05-01 0.0026 USDT 157,369,192.0000 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-30 0.0027 USDT 307,099,286.0000 REEF 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-04-29 0.0027 USDT 361,203,869.0000 REEF 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-04-28 0.0027 USDT 95,337,363.0000 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-27 0.0027 USDT 193,277,515.0000 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-26 0.0027 USDT 204,127,700.0000 REEF 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-04-25 0.0026 USDT 102,268,864.0000 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-24 0.0026 USDT 160,065,735.0000 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-23 0.0026 USDT 124,361,048.0000 REEF 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-04-22 0.0026 USDT 142,837,180.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-21 0.0027 USDT 212,324,788.0000 REEF 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-04-20 0.0028 USDT 277,974,092.0000 REEF 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-04-19 0.0029 USDT 570,520,698.0000 REEF 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2023-04-18 0.0031 USDT 184,447,435.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-04-17 0.0030 USDT 403,974,696.0000 REEF 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-04-16 0.0031 USDT 273,264,250.0000 REEF 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-04-15 0.0030 USDT 188,504,914.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-04-14 0.0030 USDT 265,342,672.0000 REEF 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-04-13 0.0029 USDT 278,630,617.0000 REEF 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-04-12 0.0028 USDT 248,522,808.0000 REEF 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-04-11 0.0029 USDT 245,489,150.0000 REEF 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-10 0.0028 USDT 150,551,359.0000 REEF 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-04-09 0.0028 USDT 271,566,092.0000 REEF 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-04-08 0.0028 USDT 163,121,774.0000 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-07 0.0028 USDT 264,336,361.0000 REEF 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-04-06 0.0028 USDT 294,729,167.0000 REEF 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-04-05 0.0028 USDT 222,691,722.0000 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-04 0.0027 USDT 173,184,043.0000 REEF 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-03 0.0027 USDT 252,386,651.0000 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-02 0.0027 USDT 207,983,604.0000 REEF 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-04-01 0.0027 USDT 237,595,690.0000 REEF 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-03-31 0.0027 USDT 270,502,479.0000 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-03-30 0.0027 USDT 381,644,597.0000 REEF 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-03-29 0.0026 USDT 245,242,114.0000 REEF 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-03-28 0.0025 USDT 44,176,162.0000 REEF 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-03-27 0.0025 USDT 2,713,400.0000 REEF 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-03-26 0.0026 USDT 1,581,866.0000 REEF 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-03-25 0.0026 USDT 2,052,078.0000 REEF 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-03-24 0.0027 USDT 6,300,559.0000 REEF 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-03-23 0.0027 USDT 6,231,388.0000 REEF 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-03-22 0.0027 USDT 17,925,662.0000 REEF 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-03-21 0.0027 USDT 15,698,864.0000 REEF 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2023-03-20 0.0028 USDT 9,715,909.0000 REEF 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-03-19 0.0028 USDT 5,210,393.0000 REEF 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-03-18 0.0029 USDT 6,551,750.0000 REEF 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-03-17 0.0027 USDT 3,900,209.0000 REEF 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-03-16 0.0026 USDT 3,208,591.0000 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-03-15 0.0028 USDT 4,354,663.0000 REEF 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-03-14 0.0029 USDT 7,829,923.0000 REEF 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2023-03-13 0.0027 USDT 6,330,920.0000 REEF 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
1234567...1920