Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
123456...1920
Date Price Volume Open Low High Close
2023-06-20 0.0015 USDT 681,944,591.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-19 0.0015 USDT 290,766,764.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-18 0.0015 USDT 635,815,404.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-17 0.0016 USDT 213,809,740.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-16 0.0015 USDT 306,866,989.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-15 0.0015 USDT 258,080,514.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-14 0.0015 USDT 316,080,547.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-13 0.0015 USDT 199,952,107.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-06-12 0.0015 USDT 216,798,030.0000 REEF 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-06-11 0.0015 USDT 278,197,456.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-10 0.0015 USDT 546,616,187.0000 REEF 0.0018 USDT 0.0013 USDT 0.0018 USDT 0.0014 USDT
2023-06-09 0.0018 USDT 278,651,614.0000 REEF 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-06-08 0.0018 USDT 193,687,742.0000 REEF 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-06-07 0.0019 USDT 256,092,262.0000 REEF 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-06-06 0.0020 USDT 277,203,291.0000 REEF 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-06-05 0.0021 USDT 401,340,538.0000 REEF 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-06-04 0.0022 USDT 219,113,467.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-03 0.0022 USDT 176,536,900.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-06-02 0.0022 USDT 173,309,874.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-01 0.0022 USDT 290,253,752.0000 REEF 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-31 0.0022 USDT 404,629,685.0000 REEF 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-05-30 0.0022 USDT 269,965,088.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-05-29 0.0022 USDT 191,163,125.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-05-28 0.0022 USDT 166,471,259.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-27 0.0022 USDT 75,089,819.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-26 0.0022 USDT 190,511,504.0000 REEF 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-25 0.0022 USDT 199,623,538.0000 REEF 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-24 0.0022 USDT 141,208,202.0000 REEF 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-05-23 0.0023 USDT 123,439,812.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-22 0.0022 USDT 96,086,594.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-21 0.0022 USDT 105,209,642.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-05-20 0.0023 USDT 176,892,205.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-19 0.0022 USDT 89,808,177.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-18 0.0023 USDT 215,527,936.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-05-17 0.0022 USDT 167,460,660.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-16 0.0022 USDT 395,655,897.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-15 0.0022 USDT 122,942,236.0000 REEF 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-14 0.0021 USDT 69,447,361.0000 REEF 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-13 0.0021 USDT 120,216,971.0000 REEF 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-05-12 0.0021 USDT 135,314,616.0000 REEF 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-11 0.0022 USDT 172,493,842.0000 REEF 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2023-05-10 0.0022 USDT 300,812,158.0000 REEF 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-05-09 0.0022 USDT 505,056,133.0000 REEF 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-08 0.0023 USDT 296,810,684.0000 REEF 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2023-05-07 0.0024 USDT 162,803,285.0000 REEF 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-05-06 0.0025 USDT 181,974,274.0000 REEF 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-05-05 0.0026 USDT 159,999,317.0000 REEF 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-05-04 0.0026 USDT 127,105,007.0000 REEF 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-05-03 0.0026 USDT 166,601,061.0000 REEF 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-05-02 0.0026 USDT 148,509,149.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
123456...1920