Crypto exchange HitBTC

Market Reef (REEF) / Tether (USDT)

Identifier on HitBTC: REEFUSD
12345...1920
Date Price Volume Open Low High Close
2023-08-09 0.0015 USDT 194,175,207.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-08 0.0016 USDT 362,172,129.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-08-07 0.0015 USDT 468,022,381.0000 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-08-06 0.0015 USDT 315,354,185.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-08-05 0.0014 USDT 448,589,776.0000 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-04 0.0015 USDT 341,293,843.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-03 0.0015 USDT 358,727,440.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-02 0.0015 USDT 165,838,765.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-08-01 0.0015 USDT 383,511,163.0000 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-07-31 0.0015 USDT 179,855,072.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-30 0.0015 USDT 165,313,373.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-07-29 0.0016 USDT 538,024,131.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-28 0.0016 USDT 543,481,626.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-27 0.0016 USDT 422,716,190.0000 REEF 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-26 0.0016 USDT 321,577,003.0000 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-25 0.0016 USDT 532,129,368.0000 REEF 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2023-07-24 0.0016 USDT 1,948,139,827.0000 REEF 0.0018 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2023-07-23 0.0017 USDT 1,069,280,305.0000 REEF 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2023-07-22 0.0016 USDT 95,936,083.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-21 0.0017 USDT 145,169,906.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-20 0.0017 USDT 176,166,915.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-19 0.0017 USDT 132,282,722.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-18 0.0017 USDT 142,207,554.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-17 0.0017 USDT 152,056,360.0000 REEF 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-16 0.0017 USDT 154,600,710.0000 REEF 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-15 0.0018 USDT 133,968,372.0000 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-14 0.0018 USDT 237,091,212.0000 REEF 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-07-13 0.0017 USDT 316,522,743.0000 REEF 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-07-12 0.0017 USDT 344,229,108.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-11 0.0017 USDT 109,004,020.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-10 0.0017 USDT 414,944,842.0000 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-09 0.0017 USDT 126,460,814.0000 REEF 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-08 0.0017 USDT 112,476,062.0000 REEF 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-07 0.0017 USDT 259,689,293.0000 REEF 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-06 0.0018 USDT 396,443,725.0000 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-05 0.0018 USDT 326,968,590.0000 REEF 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-07-04 0.0019 USDT 694,415,515.0000 REEF 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-07-03 0.0019 USDT 464,420,171.0000 REEF 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-07-02 0.0018 USDT 174,214,445.0000 REEF 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-07-01 0.0018 USDT 219,779,106.0000 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-30 0.0017 USDT 512,877,723.0000 REEF 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-06-29 0.0016 USDT 270,757,210.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-06-28 0.0017 USDT 201,076,616.0000 REEF 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-06-27 0.0017 USDT 232,489,491.0000 REEF 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-26 0.0018 USDT 418,684,678.0000 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-25 0.0018 USDT 341,967,893.0000 REEF 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-06-24 0.0017 USDT 393,630,031.0000 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-06-23 0.0017 USDT 659,556,194.0000 REEF 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-06-22 0.0017 USDT 472,017,254.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-06-21 0.0016 USDT 339,922,720.0000 REEF 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
12345...1920