Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0301 USDT |
69,791.0000 REEF |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0298 USDT |
| 2021-10-21 |
0.0310 USDT |
53,952.0000 REEF |
0.0311 USDT |
0.0301 USDT |
0.0318 USDT |
0.0301 USDT |
| 2021-10-20 |
0.0312 USDT |
308,362.0000 REEF |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0316 USDT |
| 2021-10-19 |
0.0316 USDT |
278,793.0000 REEF |
0.0306 USDT |
0.0306 USDT |
0.0344 USDT |
0.0310 USDT |
| 2021-10-18 |
0.0281 USDT |
391,968.0000 REEF |
0.0286 USDT |
0.0276 USDT |
0.0313 USDT |
0.0305 USDT |
| 2021-10-17 |
0.0293 USDT |
441,347.0000 REEF |
0.0304 USDT |
0.0279 USDT |
0.0322 USDT |
0.0286 USDT |
| 2021-10-16 |
0.0311 USDT |
439,509.0000 REEF |
0.0273 USDT |
0.0263 USDT |
0.0330 USDT |
0.0308 USDT |
| 2021-10-15 |
0.0264 USDT |
286,125.0000 REEF |
0.0238 USDT |
0.0228 USDT |
0.0283 USDT |
0.0265 USDT |
| 2021-10-14 |
0.0247 USDT |
57,808.0000 REEF |
0.0224 USDT |
0.0224 USDT |
0.0260 USDT |
0.0238 USDT |
| 2021-10-13 |
0.0212 USDT |
908,684.0000 REEF |
0.0223 USDT |
0.0209 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-10-12 |
0.0205 USDT |
18,371.0000 REEF |
0.0196 USDT |
0.0189 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-10-11 |
0.0201 USDT |
62,125.0000 REEF |
0.0198 USDT |
0.0195 USDT |
0.0206 USDT |
0.0195 USDT |
| 2021-10-10 |
0.0211 USDT |
29,753.0000 REEF |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0202 USDT |
| 2021-10-09 |
0.0216 USDT |
24,121.0000 REEF |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-10-08 |
0.0215 USDT |
1,769.0000 REEF |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-10-07 |
0.0217 USDT |
6,428.0000 REEF |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-10-06 |
0.0213 USDT |
177,153.0000 REEF |
0.0217 USDT |
0.0203 USDT |
0.0223 USDT |
0.0213 USDT |
| 2021-10-05 |
0.0213 USDT |
90,928.0000 REEF |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-10-04 |
0.0206 USDT |
107,472.0000 REEF |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-10-03 |
0.0206 USDT |
18,113.0000 REEF |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |
| 2021-10-02 |
0.0200 USDT |
110,437.0000 REEF |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-10-01 |
0.0195 USDT |
65,995.0000 REEF |
0.0186 USDT |
0.0185 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-09-30 |
0.0185 USDT |
13,763.0000 REEF |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-09-29 |
0.0181 USDT |
4,729.0000 REEF |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-09-28 |
0.0177 USDT |
16,796.0000 REEF |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2021-09-27 |
0.0187 USDT |
20,741.0000 REEF |
0.0186 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2021-09-26 |
0.0182 USDT |
20,467.0000 REEF |
0.0181 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-09-25 |
0.0183 USDT |
33,832.0000 REEF |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-09-24 |
0.0197 USDT |
25,012.0000 REEF |
0.0201 USDT |
0.0180 USDT |
0.0202 USDT |
0.0187 USDT |
| 2021-09-23 |
0.0202 USDT |
67,865.0000 REEF |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-09-22 |
0.0185 USDT |
41,415.0000 REEF |
0.0174 USDT |
0.0172 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-09-21 |
0.0188 USDT |
174,228.0000 REEF |
0.0183 USDT |
0.0169 USDT |
0.0212 USDT |
0.0174 USDT |
| 2021-09-20 |
0.0194 USDT |
311,087.0000 REEF |
0.0214 USDT |
0.0183 USDT |
0.0214 USDT |
0.0190 USDT |
| 2021-09-19 |
0.0224 USDT |
1,264,186.0000 REEF |
0.0227 USDT |
0.0222 USDT |
0.0231 USDT |
0.0222 USDT |
| 2021-09-18 |
0.0229 USDT |
55,453.0000 REEF |
0.0227 USDT |
0.0227 USDT |
0.0233 USDT |
0.0229 USDT |
| 2021-09-17 |
0.0230 USDT |
1,158.0000 REEF |
0.0235 USDT |
0.0225 USDT |
0.0236 USDT |
0.0225 USDT |
| 2021-09-16 |
0.0240 USDT |
65,912.0000 REEF |
0.0242 USDT |
0.0232 USDT |
0.0253 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0240 USDT |
8,521.0000 REEF |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2021-09-14 |
0.0232 USDT |
268,109.0000 REEF |
0.0231 USDT |
0.0229 USDT |
0.0246 USDT |
0.0236 USDT |
| 2021-09-13 |
0.0235 USDT |
111,675.0000 REEF |
0.0243 USDT |
0.0224 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-09-12 |
0.0251 USDT |
39,729.0000 REEF |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0243 USDT |
| 2021-09-11 |
0.0249 USDT |
150,653.0000 REEF |
0.0246 USDT |
0.0239 USDT |
0.0263 USDT |
0.0247 USDT |
| 2021-09-10 |
0.0227 USDT |
187,898.0000 REEF |
0.0235 USDT |
0.0216 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-09-09 |
0.0223 USDT |
491,882.0000 REEF |
0.0226 USDT |
0.0214 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-09-08 |
0.0209 USDT |
73,593.0000 REEF |
0.0214 USDT |
0.0195 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-09-07 |
0.0220 USDT |
970,104.0000 REEF |
0.0283 USDT |
0.0194 USDT |
0.0283 USDT |
0.0213 USDT |
| 2021-09-06 |
0.0280 USDT |
125,721.0000 REEF |
0.0285 USDT |
0.0272 USDT |
0.0298 USDT |
0.0284 USDT |
| 2021-09-05 |
0.0282 USDT |
287,681.0000 REEF |
0.0283 USDT |
0.0277 USDT |
0.0287 USDT |
0.0284 USDT |
| 2021-09-04 |
0.0280 USDT |
383,890.0000 REEF |
0.0256 USDT |
0.0256 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-09-03 |
0.0254 USDT |
35,260.0000 REEF |
0.0250 USDT |
0.0246 USDT |
0.0271 USDT |
0.0256 USDT |