Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0103 USDT |
325,584,499.0000 REEF |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-01-31 |
0.0100 USDT |
284,025,793.0000 REEF |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-30 |
0.0102 USDT |
302,880,665.0000 REEF |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-29 |
0.0100 USDT |
197,635,984.0000 REEF |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-28 |
0.0098 USDT |
244,691,785.0000 REEF |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0097 USDT |
362,284,373.0000 REEF |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-01-26 |
0.0100 USDT |
296,728,604.0000 REEF |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0096 USDT |
281,573,889.0000 REEF |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-01-24 |
0.0093 USDT |
403,700,217.0000 REEF |
0.0100 USDT |
0.0087 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-23 |
0.0099 USDT |
481,912,542.0000 REEF |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0098 USDT |
545,753,914.0000 REEF |
0.0105 USDT |
0.0087 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-01-21 |
0.0115 USDT |
444,245,848.0000 REEF |
0.0124 USDT |
0.0102 USDT |
0.0125 USDT |
0.0105 USDT |
| 2022-01-20 |
0.0131 USDT |
209,490,994.0000 REEF |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2022-01-19 |
0.0131 USDT |
202,804,212.0000 REEF |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-01-18 |
0.0132 USDT |
229,017,328.0000 REEF |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-01-17 |
0.0138 USDT |
202,135,603.0000 REEF |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-01-16 |
0.0143 USDT |
239,182,119.0000 REEF |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-01-15 |
0.0143 USDT |
254,440,134.0000 REEF |
0.0141 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0140 USDT |
242,667,900.0000 REEF |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-01-13 |
0.0145 USDT |
309,024,322.0000 REEF |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-01-12 |
0.0145 USDT |
305,295,401.0000 REEF |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0136 USDT |
274,478,710.0000 REEF |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-10 |
0.0135 USDT |
335,470,044.0000 REEF |
0.0141 USDT |
0.0125 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-01-09 |
0.0139 USDT |
377,884,143.0000 REEF |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-01-08 |
0.0145 USDT |
429,999,563.0000 REEF |
0.0148 USDT |
0.0136 USDT |
0.0152 USDT |
0.0139 USDT |
| 2022-01-07 |
0.0152 USDT |
413,874,909.0000 REEF |
0.0162 USDT |
0.0147 USDT |
0.0163 USDT |
0.0148 USDT |
| 2022-01-06 |
0.0163 USDT |
242,097,542.0000 REEF |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-01-05 |
0.0173 USDT |
79,843,489.0000 REEF |
0.0167 USDT |
0.0156 USDT |
0.0179 USDT |
0.0157 USDT |
| 2022-01-04 |
0.0172 USDT |
67,977,636.0000 REEF |
0.0171 USDT |
0.0158 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-01-03 |
0.0182 USDT |
165,638,935.0000 REEF |
0.0183 USDT |
0.0163 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-01-02 |
0.0178 USDT |
32,954,187.0000 REEF |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-01-01 |
0.0181 USDT |
2,769.0000 REEF |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-12-31 |
0.0192 USDT |
2,604.0000 REEF |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-12-30 |
0.0171 USDT |
2,107.0000 REEF |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-12-29 |
0.0183 USDT |
2.0000 REEF |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-12-28 |
0.0176 USDT |
5,165.0000 REEF |
0.0184 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-12-27 |
0.0185 USDT |
4,008.0000 REEF |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-12-26 |
0.0199 USDT |
6,331.0000 REEF |
0.0203 USDT |
0.0187 USDT |
0.0203 USDT |
0.0187 USDT |
| 2021-12-23 |
0.0195 USDT |
675.0000 REEF |
0.0193 USDT |
0.0190 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-12-22 |
0.0187 USDT |
6,510.0000 REEF |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-12-21 |
0.0186 USDT |
524.0000 REEF |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-12-20 |
0.0175 USDT |
4,050.0000 REEF |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-12-19 |
0.0173 USDT |
433,493.0000 REEF |
0.0170 USDT |
0.0170 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-12-18 |
0.0167 USDT |
3,719.0000 REEF |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-12-17 |
0.0165 USDT |
30,495.0000 REEF |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-12-16 |
0.0176 USDT |
465,999.0000 REEF |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0175 USDT |
| 2021-12-15 |
0.0181 USDT |
62,000.0000 REEF |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2021-12-14 |
0.0173 USDT |
1,586,423.0000 REEF |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-12-13 |
0.0170 USDT |
55,254.0000 REEF |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0169 USDT |
| 2021-12-12 |
0.0188 USDT |
10.0000 REEF |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |