Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0252 USDT |
697,728.0000 REEF |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-09-01 |
0.0243 USDT |
532,843.0000 REEF |
0.0236 USDT |
0.0236 USDT |
0.0254 USDT |
0.0251 USDT |
| 2021-08-31 |
0.0235 USDT |
606,816.0000 REEF |
0.0232 USDT |
0.0228 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-08-30 |
0.0238 USDT |
443,532.0000 REEF |
0.0243 USDT |
0.0233 USDT |
0.0243 USDT |
0.0233 USDT |
| 2021-08-29 |
0.0238 USDT |
49,884.0000 REEF |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-08-28 |
0.0240 USDT |
207,631.0000 REEF |
0.0236 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2021-08-27 |
0.0223 USDT |
170,182.0000 REEF |
0.0219 USDT |
0.0216 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-08-26 |
0.0225 USDT |
883,626.0000 REEF |
0.0234 USDT |
0.0217 USDT |
0.0237 USDT |
0.0219 USDT |
| 2021-08-25 |
0.0199 USDT |
340,839.0000 REEF |
0.0184 USDT |
0.0170 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-08-24 |
0.0191 USDT |
50,870.0000 REEF |
0.0188 USDT |
0.0169 USDT |
0.0197 USDT |
0.0169 USDT |
| 2021-08-23 |
0.0197 USDT |
124,600.0000 REEF |
0.0196 USDT |
0.0159 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-08-22 |
0.0194 USDT |
295,502.0000 REEF |
0.0191 USDT |
0.0173 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-08-21 |
0.0196 USDT |
290,664.0000 REEF |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2021-08-20 |
0.0193 USDT |
22,215.0000 REEF |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-08-19 |
0.0177 USDT |
541,345.0000 REEF |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-08-18 |
0.0183 USDT |
74,573.0000 REEF |
0.0193 USDT |
0.0160 USDT |
0.0196 USDT |
0.0179 USDT |
| 2021-08-17 |
0.0188 USDT |
9,672.0000 REEF |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-08-16 |
0.0188 USDT |
39,141.0000 REEF |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0189 USDT |
| 2021-08-15 |
0.0187 USDT |
212,038.0000 REEF |
0.0194 USDT |
0.0180 USDT |
0.0201 USDT |
0.0180 USDT |
| 2021-08-14 |
0.0190 USDT |
11,056.0000 REEF |
0.0188 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2021-08-13 |
0.0197 USDT |
115,946.0000 REEF |
0.0198 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2021-08-12 |
0.0197 USDT |
67,384.0000 REEF |
0.0215 USDT |
0.0174 USDT |
0.0215 USDT |
0.0196 USDT |
| 2021-08-11 |
0.0225 USDT |
75,177.0000 REEF |
0.0209 USDT |
0.0207 USDT |
0.0232 USDT |
0.0215 USDT |
| 2021-08-10 |
0.0193 USDT |
787,751.0000 REEF |
0.0191 USDT |
0.0178 USDT |
0.0208 USDT |
0.0206 USDT |
| 2021-08-09 |
0.0178 USDT |
801,930.0000 REEF |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-08-08 |
0.0172 USDT |
3,461,760.0000 REEF |
0.0172 USDT |
0.0167 USDT |
0.0182 USDT |
0.0177 USDT |
| 2021-08-07 |
0.0165 USDT |
14,693,092.0000 REEF |
0.0164 USDT |
0.0161 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-08-06 |
0.0161 USDT |
10,071,735.0000 REEF |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-08-05 |
0.0161 USDT |
1,834,783.0000 REEF |
0.0155 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0150 USDT |
1,063,667.0000 REEF |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-08-03 |
0.0150 USDT |
2,636,063.0000 REEF |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-08-02 |
0.0153 USDT |
105,122.0000 REEF |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-08-01 |
0.0159 USDT |
94,036.0000 REEF |
0.0151 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-07-31 |
0.0151 USDT |
22,595.0000 REEF |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-07-30 |
0.0150 USDT |
171,190.0000 REEF |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-07-29 |
0.0150 USDT |
29,899.0000 REEF |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-28 |
0.0150 USDT |
33,485.0000 REEF |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-27 |
0.0143 USDT |
257,214.0000 REEF |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-07-26 |
0.0149 USDT |
478,742.0000 REEF |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-07-25 |
0.0138 USDT |
2,975.0000 REEF |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2021-07-24 |
0.0140 USDT |
27,331.0000 REEF |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-07-23 |
0.0134 USDT |
57,648.0000 REEF |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-22 |
0.0128 USDT |
158,944.0000 REEF |
0.0126 USDT |
0.0123 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-21 |
0.0121 USDT |
105,288.0000 REEF |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-07-20 |
0.0116 USDT |
25,989.0000 REEF |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2021-07-19 |
0.0130 USDT |
6,600.0000 REEF |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-07-18 |
0.0134 USDT |
146,061.0000 REEF |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-07-17 |
0.0133 USDT |
16,184.0000 REEF |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-07-16 |
0.0137 USDT |
62,972.0000 REEF |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-07-15 |
0.0140 USDT |
12,969.0000 REEF |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |