Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0140 USDT |
127,104.0000 REEF |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-07-13 |
0.0146 USDT |
20,002.0000 REEF |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-07-12 |
0.0151 USDT |
92,546.0000 REEF |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2021-07-11 |
0.0150 USDT |
122,141.0000 REEF |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-07-10 |
0.0150 USDT |
117,309.0000 REEF |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-07-09 |
0.0146 USDT |
4,014.0000 REEF |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-08 |
0.0151 USDT |
28,923.0000 REEF |
0.0157 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-07-07 |
0.0163 USDT |
155,046.0000 REEF |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-07-06 |
0.0162 USDT |
195,459.0000 REEF |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-07-05 |
0.0151 USDT |
66,790.0000 REEF |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-07-04 |
0.0155 USDT |
5,511.0000 REEF |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-07-03 |
0.0151 USDT |
88,106.0000 REEF |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-07-02 |
0.0146 USDT |
199,854.0000 REEF |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-01 |
0.0151 USDT |
34,827.0000 REEF |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2021-06-30 |
0.0157 USDT |
32,639.0000 REEF |
0.0162 USDT |
0.0150 USDT |
0.0166 USDT |
0.0158 USDT |
| 2021-06-29 |
0.0167 USDT |
128,025.0000 REEF |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-06-28 |
0.0160 USDT |
4,083.0000 REEF |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-06-27 |
0.0150 USDT |
423,719.0000 REEF |
0.0139 USDT |
0.0139 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-06-26 |
0.0135 USDT |
90,567.0000 REEF |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2021-06-25 |
0.0142 USDT |
105,029.0000 REEF |
0.0158 USDT |
0.0138 USDT |
0.0158 USDT |
0.0141 USDT |
| 2021-06-24 |
0.0158 USDT |
136,051.0000 REEF |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-06-23 |
0.0152 USDT |
630,036.0000 REEF |
0.0138 USDT |
0.0133 USDT |
0.0161 USDT |
0.0153 USDT |
| 2021-06-22 |
0.0139 USDT |
148,550.0000 REEF |
0.0146 USDT |
0.0121 USDT |
0.0158 USDT |
0.0142 USDT |
| 2021-06-21 |
0.0169 USDT |
105,352.0000 REEF |
0.0193 USDT |
0.0147 USDT |
0.0193 USDT |
0.0147 USDT |
| 2021-06-20 |
0.0186 USDT |
37,384.0000 REEF |
0.0188 USDT |
0.0179 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-06-19 |
0.0194 USDT |
47,009.0000 REEF |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2021-06-18 |
0.0200 USDT |
36,710.0000 REEF |
0.0203 USDT |
0.0190 USDT |
0.0206 USDT |
0.0197 USDT |
| 2021-06-17 |
0.0209 USDT |
7,061.0000 REEF |
0.0214 USDT |
0.0204 USDT |
0.0215 USDT |
0.0204 USDT |
| 2021-06-16 |
0.0215 USDT |
63,334.0000 REEF |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0211 USDT |
| 2021-06-15 |
0.0228 USDT |
235,666.0000 REEF |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2021-06-14 |
0.0219 USDT |
19,850.0000 REEF |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-06-13 |
0.0203 USDT |
271,726.0000 REEF |
0.0200 USDT |
0.0199 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-12 |
0.0201 USDT |
228,848.0000 REEF |
0.0200 USDT |
0.0193 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-06-11 |
0.0216 USDT |
17,035.0000 REEF |
0.0211 USDT |
0.0206 USDT |
0.0220 USDT |
0.0211 USDT |
| 2021-06-10 |
0.0224 USDT |
42,380.0000 REEF |
0.0232 USDT |
0.0215 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-06-09 |
0.0221 USDT |
296,352.0000 REEF |
0.0219 USDT |
0.0217 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-06-08 |
0.0209 USDT |
98,395.0000 REEF |
0.0223 USDT |
0.0194 USDT |
0.0223 USDT |
0.0219 USDT |
| 2021-06-07 |
0.0237 USDT |
129,249.0000 REEF |
0.0252 USDT |
0.0218 USDT |
0.0253 USDT |
0.0224 USDT |
| 2021-06-06 |
0.0243 USDT |
72,811.0000 REEF |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-06-05 |
0.0246 USDT |
51,852.0000 REEF |
0.0248 USDT |
0.0237 USDT |
0.0259 USDT |
0.0237 USDT |
| 2021-06-04 |
0.0251 USDT |
175,251.0000 REEF |
0.0273 USDT |
0.0235 USDT |
0.0273 USDT |
0.0245 USDT |
| 2021-06-03 |
0.0275 USDT |
420,188.0000 REEF |
0.0259 USDT |
0.0256 USDT |
0.0286 USDT |
0.0275 USDT |
| 2021-06-02 |
0.0255 USDT |
135,381.0000 REEF |
0.0247 USDT |
0.0246 USDT |
0.0268 USDT |
0.0258 USDT |
| 2021-06-01 |
0.0252 USDT |
236,774.0000 REEF |
0.0267 USDT |
0.0247 USDT |
0.0267 USDT |
0.0249 USDT |
| 2021-05-31 |
0.0263 USDT |
915,003.0000 REEF |
0.0257 USDT |
0.0244 USDT |
0.0270 USDT |
0.0263 USDT |
| 2021-05-30 |
0.0254 USDT |
213,378.0000 REEF |
0.0238 USDT |
0.0232 USDT |
0.0272 USDT |
0.0256 USDT |
| 2021-05-29 |
0.0251 USDT |
354,649.0000 REEF |
0.0284 USDT |
0.0235 USDT |
0.0288 USDT |
0.0249 USDT |
| 2021-05-28 |
0.0277 USDT |
2,087,281.0000 REEF |
0.0351 USDT |
0.0257 USDT |
0.0371 USDT |
0.0268 USDT |
| 2021-05-27 |
0.0317 USDT |
346,990.0000 REEF |
0.0305 USDT |
0.0292 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-05-26 |
0.0325 USDT |
219,264.0000 REEF |
0.0304 USDT |
0.0296 USDT |
0.0345 USDT |
0.0326 USDT |