Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0182 USDT |
268.0000 REEF |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
0.0182 USDT |
| 2021-12-10 |
0.0187 USDT |
325,775.0000 REEF |
0.0183 USDT |
0.0176 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-12-09 |
0.0190 USDT |
836.0000 REEF |
0.0201 USDT |
0.0183 USDT |
0.0201 USDT |
0.0186 USDT |
| 2021-12-08 |
0.0197 USDT |
1,161,310.0000 REEF |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-07 |
0.0205 USDT |
27,664.0000 REEF |
0.0203 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2021-12-06 |
0.0200 USDT |
55,318.0000 REEF |
0.0191 USDT |
0.0183 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-12-05 |
0.0198 USDT |
124,234.0000 REEF |
0.0202 USDT |
0.0185 USDT |
0.0216 USDT |
0.0191 USDT |
| 2021-12-04 |
0.0189 USDT |
2,399,354.0000 REEF |
0.0226 USDT |
0.0152 USDT |
0.0226 USDT |
0.0201 USDT |
| 2021-12-03 |
0.0240 USDT |
50,084.0000 REEF |
0.0243 USDT |
0.0225 USDT |
0.0248 USDT |
0.0231 USDT |
| 2021-12-02 |
0.0244 USDT |
12,901.0000 REEF |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-12-01 |
0.0260 USDT |
58,788.0000 REEF |
0.0259 USDT |
0.0247 USDT |
0.0262 USDT |
0.0247 USDT |
| 2021-11-30 |
0.0255 USDT |
69,256.0000 REEF |
0.0256 USDT |
0.0246 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-11-29 |
0.0248 USDT |
213,694.0000 REEF |
0.0251 USDT |
0.0243 USDT |
0.0258 USDT |
0.0257 USDT |
| 2021-11-28 |
0.0238 USDT |
7,977.0000 REEF |
0.0232 USDT |
0.0232 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-27 |
0.0243 USDT |
9,424.0000 REEF |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2021-11-26 |
0.0246 USDT |
393,236.0000 REEF |
0.0269 USDT |
0.0226 USDT |
0.0269 USDT |
0.0242 USDT |
| 2021-11-25 |
0.0267 USDT |
56,106.0000 REEF |
0.0264 USDT |
0.0261 USDT |
0.0271 USDT |
0.0266 USDT |
| 2021-11-24 |
0.0260 USDT |
127,444.0000 REEF |
0.0262 USDT |
0.0253 USDT |
0.0263 USDT |
0.0254 USDT |
| 2021-11-23 |
0.0268 USDT |
68,028.0000 REEF |
0.0274 USDT |
0.0267 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-11-22 |
0.0274 USDT |
125,964.0000 REEF |
0.0280 USDT |
0.0266 USDT |
0.0281 USDT |
0.0271 USDT |
| 2021-11-21 |
0.0286 USDT |
56,470.0000 REEF |
0.0285 USDT |
0.0285 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-11-20 |
0.0279 USDT |
72,985.0000 REEF |
0.0282 USDT |
0.0273 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-11-19 |
0.0272 USDT |
61,986.0000 REEF |
0.0263 USDT |
0.0263 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-11-18 |
0.0279 USDT |
104,337.0000 REEF |
0.0294 USDT |
0.0254 USDT |
0.0294 USDT |
0.0268 USDT |
| 2021-11-17 |
0.0291 USDT |
5,919.0000 REEF |
0.0294 USDT |
0.0283 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-11-16 |
0.0298 USDT |
112,945.0000 REEF |
0.0314 USDT |
0.0278 USDT |
0.0314 USDT |
0.0297 USDT |
| 2021-11-15 |
0.0329 USDT |
120,929.0000 REEF |
0.0311 USDT |
0.0311 USDT |
0.0338 USDT |
0.0318 USDT |
| 2021-11-14 |
0.0311 USDT |
8,526.0000 REEF |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2021-11-13 |
0.0320 USDT |
46,513.0000 REEF |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-11-12 |
0.0309 USDT |
125,978.0000 REEF |
0.0320 USDT |
0.0303 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-11-11 |
0.0308 USDT |
60,319.0000 REEF |
0.0310 USDT |
0.0306 USDT |
0.0322 USDT |
0.0321 USDT |
| 2021-11-10 |
0.0331 USDT |
341,581.0000 REEF |
0.0334 USDT |
0.0287 USDT |
0.0340 USDT |
0.0306 USDT |
| 2021-11-09 |
0.0342 USDT |
48,594.0000 REEF |
0.0343 USDT |
0.0333 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-11-08 |
0.0342 USDT |
50,537.0000 REEF |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0342 USDT |
| 2021-11-07 |
0.0346 USDT |
20,543.0000 REEF |
0.0342 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2021-11-06 |
0.0329 USDT |
64,653.0000 REEF |
0.0339 USDT |
0.0327 USDT |
0.0342 USDT |
0.0337 USDT |
| 2021-11-05 |
0.0342 USDT |
3,402.0000 REEF |
0.0343 USDT |
0.0330 USDT |
0.0357 USDT |
0.0347 USDT |
| 2021-11-04 |
0.0355 USDT |
54,748.0000 REEF |
0.0355 USDT |
0.0340 USDT |
0.0364 USDT |
0.0344 USDT |
| 2021-11-03 |
0.0361 USDT |
343,628.0000 REEF |
0.0364 USDT |
0.0347 USDT |
0.0367 USDT |
0.0357 USDT |
| 2021-11-02 |
0.0362 USDT |
358,244.0000 REEF |
0.0360 USDT |
0.0340 USDT |
0.0384 USDT |
0.0370 USDT |
| 2021-11-01 |
0.0344 USDT |
620,539.0000 REEF |
0.0303 USDT |
0.0298 USDT |
0.0367 USDT |
0.0352 USDT |
| 2021-10-31 |
0.0304 USDT |
94,662.0000 REEF |
0.0315 USDT |
0.0290 USDT |
0.0315 USDT |
0.0308 USDT |
| 2021-10-30 |
0.0328 USDT |
54,425.0000 REEF |
0.0331 USDT |
0.0311 USDT |
0.0335 USDT |
0.0311 USDT |
| 2021-10-29 |
0.0324 USDT |
269,252.0000 REEF |
0.0290 USDT |
0.0290 USDT |
0.0335 USDT |
0.0330 USDT |
| 2021-10-28 |
0.0290 USDT |
36,499.0000 REEF |
0.0281 USDT |
0.0275 USDT |
0.0298 USDT |
0.0295 USDT |
| 2021-10-27 |
0.0276 USDT |
2,329,505.0000 REEF |
0.0308 USDT |
0.0260 USDT |
0.0308 USDT |
0.0278 USDT |
| 2021-10-26 |
0.0310 USDT |
108,341.0000 REEF |
0.0306 USDT |
0.0303 USDT |
0.0326 USDT |
0.0307 USDT |
| 2021-10-25 |
0.0298 USDT |
41,885.0000 REEF |
0.0285 USDT |
0.0285 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-10-24 |
0.0291 USDT |
11,806.0000 REEF |
0.0298 USDT |
0.0283 USDT |
0.0302 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0302 USDT |
8,349.0000 REEF |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |