Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0109 USDT |
950,968,736.0000 REEF |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-26 |
0.0102 USDT |
468,780,239.0000 REEF |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-25 |
0.0100 USDT |
843,551,946.0000 REEF |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0100 USDT |
391,170,409.0000 REEF |
0.0073 USDT |
0.0073 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-03-23 |
0.0094 USDT |
9,669.0000 REEF |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-22 |
0.0092 USDT |
137.0000 REEF |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-21 |
0.0090 USDT |
4,707.0000 REEF |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-19 |
0.0087 USDT |
2.0000 REEF |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-17 |
0.0086 USDT |
161.0000 REEF |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-16 |
0.0078 USDT |
138.0000 REEF |
0.0073 USDT |
0.0073 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-15 |
0.0082 USDT |
44,183,458.0000 REEF |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-03-14 |
0.0077 USDT |
3,956.0000 REEF |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-03-11 |
0.0071 USDT |
1,705.0000 REEF |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-10 |
0.0073 USDT |
269.0000 REEF |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-03-09 |
0.0082 USDT |
13,699.0000 REEF |
0.0085 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2022-03-08 |
0.0083 USDT |
120,516.0000 REEF |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-03-07 |
0.0083 USDT |
41,199.0000 REEF |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-06 |
0.0088 USDT |
129,592,232.0000 REEF |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-03-05 |
0.0089 USDT |
63,046,677.0000 REEF |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-03-04 |
0.0091 USDT |
100,660,337.0000 REEF |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-03 |
0.0096 USDT |
107,701,127.0000 REEF |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-03-02 |
0.0099 USDT |
111,557,144.0000 REEF |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-03-01 |
0.0101 USDT |
3,445,365.0000 REEF |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-28 |
0.0093 USDT |
32,683,813.0000 REEF |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-27 |
0.0092 USDT |
419,453,242.0000 REEF |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-02-26 |
0.0097 USDT |
245,089,145.0000 REEF |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-02-25 |
0.0095 USDT |
372,464,704.0000 REEF |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-24 |
0.0086 USDT |
494,918,950.0000 REEF |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-02-23 |
0.0098 USDT |
251,675,935.0000 REEF |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-02-22 |
0.0095 USDT |
361,376,730.0000 REEF |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-21 |
0.0100 USDT |
267,902,304.0000 REEF |
0.0101 USDT |
0.0093 USDT |
0.0104 USDT |
0.0094 USDT |
| 2022-02-20 |
0.0101 USDT |
187,367,743.0000 REEF |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-02-19 |
0.0108 USDT |
283,495,409.0000 REEF |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-02-18 |
0.0109 USDT |
219,022,178.0000 REEF |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-02-17 |
0.0119 USDT |
268,935,135.0000 REEF |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-02-16 |
0.0120 USDT |
197,639,092.0000 REEF |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-15 |
0.0120 USDT |
366,485,873.0000 REEF |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-14 |
0.0112 USDT |
305,093,020.0000 REEF |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-02-13 |
0.0114 USDT |
327,669,281.0000 REEF |
0.0113 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-02-12 |
0.0113 USDT |
337,346,816.0000 REEF |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-02-11 |
0.0126 USDT |
668,479,865.0000 REEF |
0.0127 USDT |
0.0113 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0132 USDT |
790,174,188.0000 REEF |
0.0125 USDT |
0.0123 USDT |
0.0142 USDT |
0.0127 USDT |
| 2022-02-09 |
0.0124 USDT |
310,305,495.0000 REEF |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-02-08 |
0.0123 USDT |
490,383,498.0000 REEF |
0.0125 USDT |
0.0117 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-02-07 |
0.0123 USDT |
412,345,238.0000 REEF |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-02-06 |
0.0116 USDT |
390,289,881.0000 REEF |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-02-05 |
0.0118 USDT |
692,860,145.0000 REEF |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-02-04 |
0.0106 USDT |
384,575,705.0000 REEF |
0.0099 USDT |
0.0098 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-03 |
0.0097 USDT |
253,288,356.0000 REEF |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-02 |
0.0101 USDT |
340,512,018.0000 REEF |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |