Identifier on HitBTC: REEFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0045 USDT |
970,147,883.0000 REEF |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-05-15 |
0.0045 USDT |
1,009,254,782.0000 REEF |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0043 USDT |
1,505,646,099.0000 REEF |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0046 USDT |
2,849,859,099.0000 REEF |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-05-12 |
0.0038 USDT |
2,552,161,277.0000 REEF |
0.0037 USDT |
0.0027 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0045 USDT |
1,659,838,920.0000 REEF |
0.0055 USDT |
0.0035 USDT |
0.0056 USDT |
0.0037 USDT |
| 2022-05-10 |
0.0057 USDT |
1,139,160,063.0000 REEF |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-05-09 |
0.0059 USDT |
771,654,124.0000 REEF |
0.0063 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-05-08 |
0.0064 USDT |
465,027,938.0000 REEF |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-07 |
0.0067 USDT |
446,873,495.0000 REEF |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-06 |
0.0067 USDT |
682,489,456.0000 REEF |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0071 USDT |
799,934,478.0000 REEF |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0074 USDT |
712,418,135.0000 REEF |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-03 |
0.0073 USDT |
543,249,420.0000 REEF |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-05-02 |
0.0074 USDT |
612,910,001.0000 REEF |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-05-01 |
0.0075 USDT |
932,530,461.0000 REEF |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-04-30 |
0.0077 USDT |
798,095,236.0000 REEF |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-04-29 |
0.0081 USDT |
1,073,108,017.0000 REEF |
0.0083 USDT |
0.0076 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-04-28 |
0.0084 USDT |
943,612,422.0000 REEF |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-27 |
0.0082 USDT |
485,685,761.0000 REEF |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0084 USDT |
485,246,378.0000 REEF |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-04-25 |
0.0085 USDT |
520,927,695.0000 REEF |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-04-24 |
0.0089 USDT |
318,344,467.0000 REEF |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-04-23 |
0.0091 USDT |
346,452,079.0000 REEF |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-04-22 |
0.0093 USDT |
481,152,203.0000 REEF |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-04-21 |
0.0097 USDT |
668,378,142.0000 REEF |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-04-20 |
0.0099 USDT |
1,141,724,954.0000 REEF |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-04-19 |
0.0093 USDT |
634,959,218.0000 REEF |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-18 |
0.0088 USDT |
484,136,949.0000 REEF |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-04-17 |
0.0091 USDT |
295,547,521.0000 REEF |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-04-16 |
0.0091 USDT |
257,328,110.0000 REEF |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-15 |
0.0091 USDT |
372,749,348.0000 REEF |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0092 USDT |
352,671,486.0000 REEF |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-04-13 |
0.0091 USDT |
652,362,343.0000 REEF |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0089 USDT |
637,866,368.0000 REEF |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-04-11 |
0.0090 USDT |
609,738,824.0000 REEF |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2022-04-10 |
0.0098 USDT |
400,164,653.0000 REEF |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-04-09 |
0.0097 USDT |
529,337,506.0000 REEF |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-04-08 |
0.0102 USDT |
532,649,357.0000 REEF |
0.0107 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-04-07 |
0.0105 USDT |
700,343,857.0000 REEF |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-06 |
0.0106 USDT |
647,080,112.0000 REEF |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2022-04-05 |
0.0120 USDT |
686,853,407.0000 REEF |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-04-04 |
0.0119 USDT |
661,986,869.0000 REEF |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-04-03 |
0.0122 USDT |
51,216.0000 REEF |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-02 |
0.0122 USDT |
7,970.0000 REEF |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-04-01 |
0.0120 USDT |
9,454.0000 REEF |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-31 |
0.0117 USDT |
101,211.0000 REEF |
0.0118 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-03-30 |
0.0116 USDT |
44,100.0000 REEF |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-03-29 |
0.0113 USDT |
618,900,010.0000 REEF |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-03-28 |
0.0116 USDT |
817,732,269.0000 REEF |
0.0114 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |