Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
20.8019 USDT |
5.5790 RARI |
21.9469 USDT |
20.3412 USDT |
21.9469 USDT |
21.9469 USDT |
| 2021-10-23 |
21.9469 USDT |
4.5400 RARI |
21.9469 USDT |
21.9469 USDT |
21.9469 USDT |
21.9469 USDT |
| 2021-10-22 |
25.1228 USDT |
0.0230 RARI |
25.1228 USDT |
25.1228 USDT |
25.1228 USDT |
25.1228 USDT |
| 2021-10-21 |
23.1256 USDT |
3.7130 RARI |
21.5172 USDT |
21.5172 USDT |
23.1732 USDT |
22.7278 USDT |
| 2021-10-20 |
20.9211 USDT |
12.8320 RARI |
20.1103 USDT |
20.1103 USDT |
21.2379 USDT |
20.8346 USDT |
| 2021-10-19 |
22.4262 USDT |
25.8640 RARI |
20.6722 USDT |
20.2743 USDT |
23.0482 USDT |
20.2743 USDT |
| 2021-10-18 |
21.0066 USDT |
26.2790 RARI |
22.5792 USDT |
20.0468 USDT |
22.8167 USDT |
20.6721 USDT |
| 2021-10-17 |
22.8951 USDT |
1.6700 RARI |
23.6453 USDT |
22.1338 USDT |
23.6453 USDT |
22.1338 USDT |
| 2021-10-16 |
24.0609 USDT |
2.7530 RARI |
23.8152 USDT |
23.8152 USDT |
24.1253 USDT |
24.1253 USDT |
| 2021-10-15 |
23.9400 USDT |
2,140.1350 RARI |
24.8440 USDT |
21.8780 USDT |
29.2905 USDT |
23.6726 USDT |
| 2021-10-14 |
25.4428 USDT |
1,804.8500 RARI |
26.6419 USDT |
24.3687 USDT |
29.3372 USDT |
24.3687 USDT |
| 2021-10-13 |
26.5711 USDT |
594.5220 RARI |
18.9361 USDT |
11.5932 USDT |
28.9184 USDT |
26.5026 USDT |
| 2021-10-12 |
19.5607 USDT |
11.5420 RARI |
20.9526 USDT |
16.8570 USDT |
20.9526 USDT |
17.9269 USDT |
| 2021-10-11 |
20.5786 USDT |
145.7760 RARI |
22.3867 USDT |
14.9413 USDT |
23.5494 USDT |
21.9360 USDT |
| 2021-10-10 |
17.5859 USDT |
74.3530 RARI |
16.9348 USDT |
16.5868 USDT |
20.7287 USDT |
19.8373 USDT |
| 2021-10-09 |
17.2253 USDT |
46.0190 RARI |
17.2690 USDT |
16.9512 USDT |
17.7122 USDT |
16.9512 USDT |
| 2021-10-08 |
16.8733 USDT |
188.9850 RARI |
16.5173 USDT |
16.4160 USDT |
17.5853 USDT |
17.3065 USDT |
| 2021-10-07 |
16.7848 USDT |
248.3950 RARI |
17.2224 USDT |
16.1672 USDT |
17.6149 USDT |
16.5702 USDT |
| 2021-10-06 |
17.1182 USDT |
38.6200 RARI |
16.8601 USDT |
15.7306 USDT |
17.8688 USDT |
17.3576 USDT |
| 2021-10-05 |
16.9329 USDT |
96.2690 RARI |
17.7539 USDT |
16.5529 USDT |
17.7539 USDT |
17.1217 USDT |
| 2021-10-04 |
18.1749 USDT |
361.2800 RARI |
18.2408 USDT |
17.7539 USDT |
18.3868 USDT |
17.7539 USDT |
| 2021-10-03 |
18.1034 USDT |
12.4460 RARI |
17.8183 USDT |
17.3917 USDT |
19.6741 USDT |
18.5054 USDT |
| 2021-10-02 |
18.7217 USDT |
15.7490 RARI |
17.3218 USDT |
17.3218 USDT |
19.9554 USDT |
18.8317 USDT |
| 2021-10-01 |
16.2093 USDT |
1,042.0030 RARI |
14.7395 USDT |
11.0000 USDT |
19.6717 USDT |
17.3755 USDT |
| 2021-09-30 |
13.0369 USDT |
15.8860 RARI |
12.5571 USDT |
12.5570 USDT |
14.2226 USDT |
14.2226 USDT |
| 2021-09-29 |
13.3934 USDT |
2.1640 RARI |
13.0001 USDT |
12.4397 USDT |
13.6946 USDT |
12.4397 USDT |
| 2021-09-28 |
13.4023 USDT |
5.9790 RARI |
14.4022 USDT |
13.3011 USDT |
14.4230 USDT |
13.4011 USDT |
| 2021-09-27 |
15.3645 USDT |
286.3020 RARI |
12.2552 USDT |
11.9590 USDT |
15.7860 USDT |
14.6804 USDT |
| 2021-09-26 |
10.3356 USDT |
8.2980 RARI |
11.1796 USDT |
10.0000 USDT |
11.1796 USDT |
10.0000 USDT |
| 2021-09-25 |
13.6349 USDT |
19.8900 RARI |
14.3839 USDT |
8.6088 USDT |
14.3839 USDT |
10.1893 USDT |
| 2021-09-24 |
14.3656 USDT |
22.9570 RARI |
13.2037 USDT |
12.3929 USDT |
15.1237 USDT |
14.5603 USDT |
| 2021-09-23 |
12.5265 USDT |
9.8620 RARI |
13.0237 USDT |
10.8237 USDT |
13.2237 USDT |
12.5277 USDT |
| 2021-09-22 |
13.8093 USDT |
145.6470 RARI |
14.4134 USDT |
7.5000 USDT |
16.0143 USDT |
16.0143 USDT |
| 2021-09-21 |
15.6884 USDT |
10.4720 RARI |
15.2266 USDT |
14.6399 USDT |
16.5894 USDT |
14.7229 USDT |
| 2021-09-20 |
14.0250 USDT |
4,764.6120 RARI |
18.9053 USDT |
12.4758 USDT |
18.9053 USDT |
15.9784 USDT |
| 2021-09-19 |
20.0776 USDT |
6.4120 RARI |
20.3048 USDT |
19.0403 USDT |
20.3601 USDT |
19.0403 USDT |
| 2021-09-18 |
21.1844 USDT |
3.0630 RARI |
21.1945 USDT |
20.6452 USDT |
21.1946 USDT |
20.6452 USDT |
| 2021-09-17 |
21.2826 USDT |
9.8050 RARI |
20.6949 USDT |
20.3564 USDT |
21.3058 USDT |
21.3058 USDT |
| 2021-09-16 |
21.3288 USDT |
31.1100 RARI |
21.5366 USDT |
20.2561 USDT |
22.2020 USDT |
22.2020 USDT |
| 2021-09-15 |
21.7598 USDT |
12.0060 RARI |
20.4454 USDT |
20.4454 USDT |
21.7922 USDT |
21.1072 USDT |
| 2021-09-14 |
20.6928 USDT |
6.3590 RARI |
18.9862 USDT |
18.9862 USDT |
21.3676 USDT |
21.3676 USDT |
| 2021-09-13 |
19.1576 USDT |
3.6090 RARI |
19.9404 USDT |
19.0855 USDT |
20.0160 USDT |
19.1677 USDT |
| 2021-09-12 |
21.1409 USDT |
0.0250 RARI |
21.2264 USDT |
21.0924 USDT |
21.6808 USDT |
21.6808 USDT |
| 2021-09-11 |
21.6581 USDT |
30.9600 RARI |
20.5495 USDT |
20.5495 USDT |
22.6355 USDT |
21.2967 USDT |
| 2021-09-10 |
21.4008 USDT |
49.3390 RARI |
22.8384 USDT |
20.1904 USDT |
24.8996 USDT |
20.8873 USDT |
| 2021-09-09 |
22.0296 USDT |
164.0370 RARI |
22.4425 USDT |
21.2002 USDT |
23.3759 USDT |
22.9344 USDT |
| 2021-09-08 |
21.2856 USDT |
755.6820 RARI |
23.5522 USDT |
18.0000 USDT |
23.6886 USDT |
22.0644 USDT |
| 2021-09-07 |
24.7444 USDT |
28.4160 RARI |
25.9062 USDT |
23.1578 USDT |
26.9644 USDT |
24.1267 USDT |
| 2021-09-06 |
26.7228 USDT |
258.5050 RARI |
29.7979 USDT |
25.0262 USDT |
30.0701 USDT |
25.0325 USDT |
| 2021-09-05 |
29.8779 USDT |
376.0820 RARI |
30.2731 USDT |
27.1401 USDT |
32.5620 USDT |
29.4942 USDT |