Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.1333 USDT |
0.3000 RARI |
1.0000 USDT |
1.0000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-12-11 |
0.8210 USDT |
0.1000 RARI |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2023-12-09 |
0.8204 USDT |
49.0000 RARI |
0.8205 USDT |
0.8201 USDT |
0.8205 USDT |
0.8201 USDT |
| 2023-12-08 |
0.8274 USDT |
4.1590 RARI |
0.8623 USDT |
0.8155 USDT |
0.8623 USDT |
0.8155 USDT |
| 2023-12-07 |
0.8623 USDT |
0.1020 RARI |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
| 2023-11-27 |
1.9648 USDT |
40.5100 RARI |
1.6362 USDT |
1.6362 USDT |
1.9760 USDT |
1.9760 USDT |
| 2023-11-26 |
1.1129 USDT |
0.0040 RARI |
1.1700 USDT |
0.7814 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-11-22 |
0.7810 USDT |
2.1830 RARI |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2023-10-14 |
0.7808 USDT |
1.6100 RARI |
0.7808 USDT |
0.7808 USDT |
0.7808 USDT |
0.7808 USDT |
| 2023-09-07 |
1.0435 USDT |
45.1590 RARI |
0.7808 USDT |
0.7808 USDT |
1.1001 USDT |
1.1000 USDT |
| 2023-08-11 |
1.0000 USDT |
1.5690 RARI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-26 |
1.0000 USDT |
6.9950 RARI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-27 |
1.9749 USDT |
19.1450 RARI |
1.9561 USDT |
1.9561 USDT |
1.9760 USDT |
1.9760 USDT |
| 2023-06-12 |
1.0363 USDT |
12.5780 RARI |
1.0154 USDT |
1.0154 USDT |
1.1394 USDT |
1.1280 USDT |
| 2023-06-11 |
1.0000 USDT |
18.1300 RARI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-10 |
1.0000 USDT |
30.0460 RARI |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-05 |
1.0122 USDT |
15.4600 RARI |
1.1547 USDT |
1.0005 USDT |
1.1547 USDT |
1.0005 USDT |
| 2023-04-28 |
1.8393 USDT |
113.6200 RARI |
1.5900 USDT |
1.0534 USDT |
1.9900 USDT |
1.9575 USDT |
| 2023-04-05 |
1.5075 USDT |
9.4150 RARI |
1.5106 USDT |
1.4900 USDT |
1.6339 USDT |
1.6002 USDT |
| 2023-04-03 |
1.5129 USDT |
4.3440 RARI |
1.4913 USDT |
1.4913 USDT |
1.6790 USDT |
1.6790 USDT |
| 2023-03-21 |
1.3214 USDT |
54.2740 RARI |
1.3237 USDT |
1.3000 USDT |
1.3237 USDT |
1.3000 USDT |
| 2023-03-11 |
1.5042 USDT |
0.9010 RARI |
1.7623 USDT |
1.3211 USDT |
1.7623 USDT |
1.3211 USDT |
| 2023-03-09 |
1.7623 USDT |
0.1930 RARI |
1.7623 USDT |
1.7623 USDT |
1.7623 USDT |
1.7623 USDT |
| 2023-02-21 |
2.1401 USDT |
0.1810 RARI |
2.1231 USDT |
2.1231 USDT |
2.1677 USDT |
2.1677 USDT |
| 2023-01-30 |
2.0692 USDT |
1.7250 RARI |
2.0691 USDT |
2.0691 USDT |
2.0692 USDT |
2.0692 USDT |
| 2023-01-28 |
1.7550 USDT |
0.6110 RARI |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
1.7550 USDT |
| 2023-01-17 |
1.9588 USDT |
0.6700 RARI |
1.8549 USDT |
1.8549 USDT |
2.0761 USDT |
2.0761 USDT |
| 2023-01-16 |
1.8404 USDT |
0.6090 RARI |
1.8390 USDT |
1.6035 USDT |
1.8549 USDT |
1.8549 USDT |
| 2023-01-14 |
1.8390 USDT |
0.9990 RARI |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
| 2023-01-09 |
1.4715 USDT |
9.7000 RARI |
1.4168 USDT |
1.4167 USDT |
1.8818 USDT |
1.8163 USDT |
| 2023-01-08 |
2.0384 USDT |
1.2280 RARI |
2.0985 USDT |
1.9817 USDT |
2.0985 USDT |
1.9818 USDT |
| 2023-01-06 |
2.2450 USDT |
6.8430 RARI |
2.2212 USDT |
2.2212 USDT |
2.2471 USDT |
2.2471 USDT |
| 2022-12-22 |
1.3931 USDT |
13.5920 RARI |
1.3948 USDT |
1.3006 USDT |
1.3948 USDT |
1.3006 USDT |
| 2022-12-09 |
2.0000 USDT |
0.1000 RARI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-12-02 |
2.3162 USDT |
0.2260 RARI |
2.2766 USDT |
2.2766 USDT |
2.3735 USDT |
2.3735 USDT |
| 2022-11-28 |
2.2766 USDT |
0.0010 RARI |
2.2766 USDT |
2.2766 USDT |
2.2766 USDT |
2.2766 USDT |
| 2022-11-24 |
2.2757 USDT |
0.0020 RARI |
2.2747 USDT |
2.2747 USDT |
2.2766 USDT |
2.2766 USDT |
| 2022-11-23 |
2.2389 USDT |
0.9150 RARI |
2.2304 USDT |
2.2304 USDT |
2.2747 USDT |
2.2747 USDT |
| 2022-11-21 |
2.2320 USDT |
1.8060 RARI |
2.2341 USDT |
2.2305 USDT |
2.2341 USDT |
2.2305 USDT |
| 2022-11-20 |
3.3643 USDT |
0.0110 RARI |
3.0963 USDT |
3.0963 USDT |
3.3945 USDT |
3.3945 USDT |
| 2022-11-13 |
3.0654 USDT |
0.0010 RARI |
3.0654 USDT |
3.0654 USDT |
3.0654 USDT |
3.0654 USDT |
| 2022-11-12 |
3.0009 USDT |
30.6740 RARI |
2.9999 USDT |
2.9999 USDT |
3.3610 USDT |
3.3610 USDT |
| 2022-11-09 |
3.0000 USDT |
0.0660 RARI |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-11-07 |
3.7573 USDT |
0.1240 RARI |
3.6054 USDT |
3.6054 USDT |
3.8829 USDT |
3.8829 USDT |
| 2022-11-06 |
3.4883 USDT |
0.0330 RARI |
3.4883 USDT |
3.4883 USDT |
3.4883 USDT |
3.4883 USDT |
| 2022-11-05 |
3.4883 USDT |
0.0090 RARI |
3.4883 USDT |
3.4883 USDT |
3.4883 USDT |
3.4883 USDT |
| 2022-11-03 |
3.0000 USDT |
0.0010 RARI |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-11-02 |
3.5396 USDT |
0.6790 RARI |
3.6369 USDT |
3.4476 USDT |
3.6369 USDT |
3.4476 USDT |
| 2022-11-01 |
3.3842 USDT |
48.0340 RARI |
2.1274 USDT |
2.1274 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-31 |
2.1152 USDT |
0.0570 RARI |
2.1037 USDT |
2.1037 USDT |
2.1157 USDT |
2.1157 USDT |