Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
8.9083 USDT |
0.0360 RARI |
8.5999 USDT |
8.5999 USDT |
9.6000 USDT |
9.6000 USDT |
| 2022-03-30 |
8.4927 USDT |
0.6140 RARI |
7.6000 USDT |
7.6000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-03-29 |
8.5237 USDT |
161.2480 RARI |
8.5566 USDT |
5.0063 USDT |
11.2454 USDT |
7.5002 USDT |
| 2022-03-28 |
7.4615 USDT |
10.9160 RARI |
7.0002 USDT |
6.6001 USDT |
8.8993 USDT |
8.4923 USDT |
| 2022-03-21 |
5.8248 USDT |
18.3440 RARI |
6.0000 USDT |
5.1138 USDT |
6.8716 USDT |
5.2225 USDT |
| 2022-03-18 |
7.5700 USDT |
0.0050 RARI |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
| 2022-03-11 |
6.7112 USDT |
2.1670 RARI |
6.7112 USDT |
6.7112 USDT |
6.7112 USDT |
6.7112 USDT |
| 2022-03-10 |
6.4678 USDT |
5.1560 RARI |
6.1426 USDT |
6.1426 USDT |
6.5767 USDT |
6.5363 USDT |
| 2022-03-08 |
6.4165 USDT |
1.8400 RARI |
7.1514 USDT |
6.4083 USDT |
7.3496 USDT |
7.0619 USDT |
| 2022-03-07 |
6.0021 USDT |
2.1830 RARI |
6.0021 USDT |
6.0021 USDT |
6.0021 USDT |
6.0021 USDT |
| 2022-03-04 |
6.1431 USDT |
4.4060 RARI |
6.1432 USDT |
6.1431 USDT |
6.1432 USDT |
6.1431 USDT |
| 2022-03-03 |
7.9682 USDT |
5.0220 RARI |
7.9682 USDT |
7.9682 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-03-02 |
6.0207 USDT |
5.0250 RARI |
8.0000 USDT |
6.0201 USDT |
8.0000 USDT |
6.0205 USDT |
| 2022-03-01 |
6.4968 USDT |
0.0020 RARI |
5.9935 USDT |
5.9935 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-02-28 |
6.5000 USDT |
0.0020 RARI |
6.0000 USDT |
6.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-02-26 |
7.8073 USDT |
0.0710 RARI |
5.1000 USDT |
5.1000 USDT |
10.5890 USDT |
10.5890 USDT |
| 2022-02-25 |
9.2020 USDT |
23.2620 RARI |
4.7000 USDT |
4.7000 USDT |
10.5898 USDT |
7.3000 USDT |
| 2022-02-24 |
4.7366 USDT |
48.0480 RARI |
6.9155 USDT |
3.6654 USDT |
6.9155 USDT |
6.8445 USDT |
| 2022-02-23 |
7.5052 USDT |
11.0420 RARI |
7.6000 USDT |
7.5000 USDT |
7.6000 USDT |
7.5000 USDT |
| 2022-02-22 |
7.6000 USDT |
0.3400 RARI |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2022-02-21 |
7.6000 USDT |
12.5040 RARI |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2022-02-20 |
7.8184 USDT |
0.1270 RARI |
7.8184 USDT |
7.8184 USDT |
7.8184 USDT |
7.8184 USDT |
| 2022-02-15 |
8.8000 USDT |
0.0050 RARI |
8.6000 USDT |
8.6000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-02-14 |
9.0206 USDT |
0.3300 RARI |
8.5288 USDT |
8.2000 USDT |
9.5288 USDT |
8.5000 USDT |
| 2022-02-13 |
7.7498 USDT |
20.1060 RARI |
8.5034 USDT |
7.6001 USDT |
8.9999 USDT |
8.9999 USDT |
| 2022-02-11 |
8.6982 USDT |
0.7270 RARI |
8.8369 USDT |
8.6352 USDT |
8.8370 USDT |
8.6352 USDT |
| 2022-02-10 |
8.9501 USDT |
0.3330 RARI |
8.6628 USDT |
8.6627 USDT |
10.5771 USDT |
10.5771 USDT |
| 2022-02-08 |
10.0000 USDT |
3.9790 RARI |
10.0093 USDT |
10.0000 USDT |
10.0093 USDT |
10.0000 USDT |
| 2022-02-07 |
9.4523 USDT |
43.3830 RARI |
9.3319 USDT |
8.9513 USDT |
9.4798 USDT |
9.4798 USDT |
| 2022-02-05 |
8.7090 USDT |
37.1420 RARI |
9.0432 USDT |
8.5034 USDT |
9.0432 USDT |
8.5034 USDT |
| 2022-02-04 |
8.8815 USDT |
11.3260 RARI |
8.8815 USDT |
8.8815 USDT |
8.8815 USDT |
8.8815 USDT |
| 2022-02-01 |
8.9396 USDT |
4.8660 RARI |
8.5870 USDT |
8.5870 USDT |
9.5492 USDT |
9.5492 USDT |
| 2022-01-30 |
8.5053 USDT |
1.8200 RARI |
8.5053 USDT |
8.5053 USDT |
8.5054 USDT |
8.5054 USDT |
| 2022-01-27 |
8.5034 USDT |
3.0570 RARI |
8.5033 USDT |
8.5033 USDT |
8.5034 USDT |
8.5034 USDT |
| 2022-01-26 |
8.1785 USDT |
0.5940 RARI |
8.1798 USDT |
8.1748 USDT |
8.1798 USDT |
8.1748 USDT |
| 2022-01-24 |
8.4266 USDT |
20.3830 RARI |
9.0715 USDT |
7.6429 USDT |
9.0715 USDT |
8.1567 USDT |
| 2022-01-22 |
9.9235 USDT |
53.3620 RARI |
9.9610 USDT |
9.0715 USDT |
9.9610 USDT |
9.0715 USDT |
| 2022-01-21 |
10.1565 USDT |
6.7170 RARI |
10.5792 USDT |
9.9610 USDT |
10.5792 USDT |
9.9610 USDT |
| 2022-01-20 |
11.0101 USDT |
0.0050 RARI |
10.8504 USDT |
10.8504 USDT |
11.2000 USDT |
11.2000 USDT |
| 2022-01-19 |
12.3859 USDT |
0.3930 RARI |
12.3859 USDT |
12.3856 USDT |
12.3859 USDT |
12.3856 USDT |
| 2022-01-18 |
10.7405 USDT |
88.4200 RARI |
11.2235 USDT |
10.0675 USDT |
14.6480 USDT |
10.0675 USDT |
| 2022-01-16 |
12.3677 USDT |
10.4460 RARI |
12.2653 USDT |
12.2653 USDT |
13.3350 USDT |
13.3350 USDT |
| 2022-01-15 |
12.1289 USDT |
3.1820 RARI |
12.3694 USDT |
12.1000 USDT |
12.3694 USDT |
12.1000 USDT |
| 2022-01-14 |
11.0155 USDT |
26.5510 RARI |
11.8940 USDT |
10.8507 USDT |
12.4520 USDT |
12.4520 USDT |
| 2022-01-12 |
16.4737 USDT |
3.3540 RARI |
16.4737 USDT |
16.4737 USDT |
16.4737 USDT |
16.4737 USDT |
| 2022-01-11 |
16.4444 USDT |
6.0920 RARI |
16.4410 USDT |
16.4410 USDT |
16.4737 USDT |
16.4737 USDT |
| 2022-01-10 |
16.5791 USDT |
1.4740 RARI |
16.6402 USDT |
10.9170 USDT |
16.6402 USDT |
16.4737 USDT |
| 2022-01-09 |
13.4123 USDT |
31.2480 RARI |
13.4067 USDT |
10.4550 USDT |
14.3451 USDT |
14.3451 USDT |
| 2022-01-08 |
10.3672 USDT |
50.4880 RARI |
12.6726 USDT |
9.9610 USDT |
14.4928 USDT |
10.4242 USDT |
| 2022-01-07 |
13.1962 USDT |
31.0080 RARI |
15.1489 USDT |
12.6731 USDT |
15.1489 USDT |
13.1506 USDT |