Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
17.3414 USDT |
1.1910 RARI |
17.3154 USDT |
17.3154 USDT |
17.3495 USDT |
17.3494 USDT |
| 2022-01-02 |
16.0899 USDT |
50.4220 RARI |
15.5255 USDT |
15.5255 USDT |
16.2500 USDT |
16.2500 USDT |
| 2021-12-31 |
12.9068 USDT |
221.8060 RARI |
17.3148 USDT |
12.6725 USDT |
17.3148 USDT |
12.6725 USDT |
| 2021-12-28 |
15.1257 USDT |
169.6800 RARI |
18.5052 USDT |
15.0000 USDT |
18.5052 USDT |
17.3464 USDT |
| 2021-12-27 |
15.4876 USDT |
67.2330 RARI |
14.8000 USDT |
14.8000 USDT |
17.0705 USDT |
17.0705 USDT |
| 2021-12-26 |
14.4536 USDT |
26.1180 RARI |
14.5000 USDT |
13.2538 USDT |
14.8000 USDT |
14.8000 USDT |
| 2021-12-25 |
15.0387 USDT |
0.0990 RARI |
15.0388 USDT |
15.0387 USDT |
15.0388 USDT |
15.0387 USDT |
| 2021-12-24 |
15.0388 USDT |
5.3160 RARI |
15.0387 USDT |
15.0387 USDT |
15.0388 USDT |
15.0388 USDT |
| 2021-12-22 |
15.2610 USDT |
29.8370 RARI |
14.8000 USDT |
14.8000 USDT |
15.5191 USDT |
15.1907 USDT |
| 2021-12-21 |
14.1020 USDT |
1.0070 RARI |
14.0999 USDT |
14.0999 USDT |
14.7000 USDT |
14.7000 USDT |
| 2021-12-20 |
13.5019 USDT |
98.9480 RARI |
13.5801 USDT |
12.6726 USDT |
13.5801 USDT |
12.6726 USDT |
| 2021-12-19 |
13.2500 USDT |
0.0140 RARI |
12.6000 USDT |
12.6000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2021-12-18 |
14.0907 USDT |
15.7580 RARI |
14.5160 USDT |
9.9723 USDT |
15.1902 USDT |
12.5000 USDT |
| 2021-12-17 |
10.3174 USDT |
0.0010 RARI |
10.3174 USDT |
10.3174 USDT |
10.3174 USDT |
10.3174 USDT |
| 2021-12-16 |
10.9887 USDT |
0.8050 RARI |
10.9938 USDT |
10.9825 USDT |
10.9938 USDT |
10.9825 USDT |
| 2021-12-15 |
11.6872 USDT |
1.4960 RARI |
13.0000 USDT |
10.3744 USDT |
13.0000 USDT |
10.3744 USDT |
| 2021-12-13 |
13.0467 USDT |
0.0100 RARI |
15.1899 USDT |
10.3178 USDT |
15.1899 USDT |
12.0000 USDT |
| 2021-12-12 |
13.6010 USDT |
45.7730 RARI |
13.2429 USDT |
10.1452 USDT |
15.1899 USDT |
15.1899 USDT |
| 2021-12-11 |
13.6697 USDT |
3.3950 RARI |
13.5176 USDT |
13.5175 USDT |
13.7336 USDT |
13.7336 USDT |
| 2021-12-10 |
12.4788 USDT |
74.4830 RARI |
15.3437 USDT |
9.4286 USDT |
15.3438 USDT |
12.0000 USDT |
| 2021-12-09 |
14.7188 USDT |
27.7250 RARI |
18.1580 USDT |
13.8725 USDT |
18.5025 USDT |
13.8725 USDT |
| 2021-12-08 |
15.5397 USDT |
0.7930 RARI |
15.5398 USDT |
15.5397 USDT |
15.5398 USDT |
15.5397 USDT |
| 2021-12-06 |
15.4369 USDT |
154.8660 RARI |
17.4197 USDT |
13.4000 USDT |
17.4197 USDT |
13.4000 USDT |
| 2021-12-04 |
19.2368 USDT |
5.4850 RARI |
19.2364 USDT |
17.0000 USDT |
19.2441 USDT |
17.0000 USDT |
| 2021-11-30 |
26.3641 USDT |
5.3960 RARI |
26.9000 USDT |
23.4850 USDT |
27.0000 USDT |
23.4850 USDT |
| 2021-11-28 |
21.4584 USDT |
30.8670 RARI |
17.5000 USDT |
17.5000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-11-26 |
17.9841 USDT |
10.7970 RARI |
18.3231 USDT |
17.5003 USDT |
18.3231 USDT |
17.5003 USDT |
| 2021-11-25 |
20.0948 USDT |
8.6670 RARI |
20.0944 USDT |
20.0944 USDT |
23.2508 USDT |
23.2508 USDT |
| 2021-11-23 |
17.4959 USDT |
7.4800 RARI |
20.3164 USDT |
14.7026 USDT |
21.0421 USDT |
21.0421 USDT |
| 2021-11-17 |
21.7601 USDT |
4.5950 RARI |
21.7601 USDT |
21.7601 USDT |
21.7601 USDT |
21.7601 USDT |
| 2021-11-16 |
18.5404 USDT |
303.0080 RARI |
19.8048 USDT |
14.7020 USDT |
19.8048 USDT |
16.4038 USDT |
| 2021-11-15 |
22.2144 USDT |
14.3300 RARI |
21.9999 USDT |
21.9999 USDT |
23.4498 USDT |
23.4498 USDT |
| 2021-11-13 |
20.2880 USDT |
50.8000 RARI |
21.9999 USDT |
20.1199 USDT |
22.0000 USDT |
20.1199 USDT |
| 2021-11-12 |
21.1315 USDT |
20.0270 RARI |
26.6433 USDT |
19.8057 USDT |
26.6433 USDT |
21.1500 USDT |
| 2021-11-11 |
23.5001 USDT |
0.4240 RARI |
23.5001 USDT |
23.5001 USDT |
23.5001 USDT |
23.5001 USDT |
| 2021-11-10 |
26.9765 USDT |
2.1330 RARI |
26.9765 USDT |
26.9765 USDT |
26.9765 USDT |
26.9765 USDT |
| 2021-11-08 |
25.5872 USDT |
21.8790 RARI |
23.1774 USDT |
22.9254 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-11-06 |
20.4246 USDT |
1.2090 RARI |
20.4246 USDT |
20.4246 USDT |
20.4246 USDT |
20.4246 USDT |
| 2021-11-05 |
21.6665 USDT |
159.5860 RARI |
26.0000 USDT |
20.8521 USDT |
26.0000 USDT |
21.9305 USDT |
| 2021-11-04 |
25.2918 USDT |
8.1140 RARI |
23.0023 USDT |
23.0023 USDT |
25.5386 USDT |
25.2983 USDT |
| 2021-11-03 |
23.0638 USDT |
6.0820 RARI |
22.8843 USDT |
22.7891 USDT |
23.5263 USDT |
22.9893 USDT |
| 2021-11-02 |
20.4244 USDT |
459.8420 RARI |
20.0149 USDT |
19.0651 USDT |
21.0956 USDT |
20.7251 USDT |
| 2021-11-01 |
19.9107 USDT |
56.4070 RARI |
19.4089 USDT |
19.4088 USDT |
20.0189 USDT |
20.0151 USDT |
| 2021-10-31 |
20.0891 USDT |
23.2350 RARI |
20.0933 USDT |
19.7553 USDT |
20.0934 USDT |
19.7553 USDT |
| 2021-10-30 |
20.0483 USDT |
0.9260 RARI |
20.0576 USDT |
20.0360 USDT |
20.0576 USDT |
20.0360 USDT |
| 2021-10-29 |
20.1768 USDT |
447.9460 RARI |
18.6834 USDT |
18.6834 USDT |
21.0021 USDT |
20.0042 USDT |
| 2021-10-28 |
18.4185 USDT |
81.5330 RARI |
19.3950 USDT |
17.4685 USDT |
20.3180 USDT |
18.6834 USDT |
| 2021-10-27 |
20.8394 USDT |
24.7770 RARI |
21.9403 USDT |
19.3968 USDT |
21.9469 USDT |
19.3968 USDT |
| 2021-10-26 |
19.4172 USDT |
234.8700 RARI |
20.4479 USDT |
19.0295 USDT |
21.9469 USDT |
21.9468 USDT |
| 2021-10-25 |
21.9391 USDT |
3.0920 RARI |
21.9469 USDT |
20.4478 USDT |
21.9469 USDT |
20.4478 USDT |