Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
9.0973 USDT |
78.5580 RARI |
9.0822 USDT |
8.8063 USDT |
9.1000 USDT |
8.8953 USDT |
| 2021-07-15 |
9.5899 USDT |
317.3490 RARI |
9.9682 USDT |
8.8488 USDT |
10.3158 USDT |
9.2503 USDT |
| 2021-07-14 |
9.8369 USDT |
14.2310 RARI |
9.8804 USDT |
9.6049 USDT |
10.2243 USDT |
10.0711 USDT |
| 2021-07-13 |
10.5758 USDT |
181.5280 RARI |
10.9315 USDT |
10.0000 USDT |
11.2385 USDT |
10.0000 USDT |
| 2021-07-12 |
11.2447 USDT |
65.5530 RARI |
12.0311 USDT |
10.8102 USDT |
12.1942 USDT |
10.8703 USDT |
| 2021-07-11 |
12.1640 USDT |
9.2120 RARI |
11.1441 USDT |
11.0054 USDT |
12.6343 USDT |
11.9775 USDT |
| 2021-07-10 |
11.7532 USDT |
116.5660 RARI |
11.4696 USDT |
11.4355 USDT |
11.8671 USDT |
11.6294 USDT |
| 2021-07-09 |
10.8652 USDT |
20.6390 RARI |
10.5771 USDT |
10.5771 USDT |
11.6807 USDT |
11.6557 USDT |
| 2021-07-08 |
10.9887 USDT |
30.3770 RARI |
11.5192 USDT |
10.6366 USDT |
11.5192 USDT |
10.9938 USDT |
| 2021-07-07 |
11.5902 USDT |
153.5040 RARI |
12.0204 USDT |
11.1938 USDT |
13.2731 USDT |
13.2731 USDT |
| 2021-07-06 |
11.9828 USDT |
243.9320 RARI |
12.7260 USDT |
11.7088 USDT |
12.7260 USDT |
12.0150 USDT |
| 2021-07-05 |
13.0913 USDT |
39.9640 RARI |
13.6035 USDT |
11.3308 USDT |
14.3841 USDT |
11.8191 USDT |
| 2021-07-04 |
13.6044 USDT |
14.0580 RARI |
12.8320 USDT |
12.8320 USDT |
14.1786 USDT |
13.5338 USDT |
| 2021-07-03 |
12.9331 USDT |
11.3400 RARI |
13.3057 USDT |
12.4673 USDT |
13.3057 USDT |
12.8073 USDT |
| 2021-07-02 |
12.4736 USDT |
53.8960 RARI |
11.9048 USDT |
11.3574 USDT |
13.2599 USDT |
13.2481 USDT |
| 2021-07-01 |
15.7718 USDT |
1,082.2780 RARI |
13.2288 USDT |
11.2553 USDT |
16.5001 USDT |
12.0232 USDT |
| 2021-06-30 |
13.1217 USDT |
1,153.3590 RARI |
9.4909 USDT |
9.1610 USDT |
18.3606 USDT |
13.1735 USDT |
| 2021-06-29 |
10.2621 USDT |
116.9030 RARI |
10.0606 USDT |
9.7199 USDT |
10.3118 USDT |
9.9517 USDT |
| 2021-06-28 |
9.2504 USDT |
580.8220 RARI |
10.0251 USDT |
8.7703 USDT |
10.0561 USDT |
9.9521 USDT |
| 2021-06-27 |
8.9069 USDT |
22.9650 RARI |
8.8952 USDT |
8.8952 USDT |
9.8778 USDT |
9.8778 USDT |
| 2021-06-26 |
8.8503 USDT |
899.3940 RARI |
8.7247 USDT |
8.2786 USDT |
9.6014 USDT |
8.6356 USDT |
| 2021-06-25 |
8.2524 USDT |
172.4980 RARI |
7.9514 USDT |
7.3704 USDT |
9.5221 USDT |
8.7254 USDT |
| 2021-06-24 |
8.1881 USDT |
756.8550 RARI |
9.8899 USDT |
7.4818 USDT |
9.8899 USDT |
8.0873 USDT |
| 2021-06-23 |
8.8222 USDT |
1,449.0320 RARI |
5.4240 USDT |
5.4240 USDT |
9.9737 USDT |
9.4674 USDT |
| 2021-06-22 |
5.4926 USDT |
271.0600 RARI |
6.2383 USDT |
4.6988 USDT |
6.8837 USDT |
5.3365 USDT |
| 2021-06-21 |
6.7480 USDT |
485.4990 RARI |
8.4073 USDT |
6.0503 USDT |
8.4210 USDT |
6.1243 USDT |
| 2021-06-20 |
8.1576 USDT |
20.8610 RARI |
8.0972 USDT |
7.9580 USDT |
8.3913 USDT |
8.3895 USDT |
| 2021-06-19 |
8.3476 USDT |
162.3380 RARI |
8.5488 USDT |
5.5000 USDT |
8.7289 USDT |
8.2529 USDT |
| 2021-06-18 |
8.5325 USDT |
42.2230 RARI |
8.7224 USDT |
7.8076 USDT |
9.6644 USDT |
8.5288 USDT |
| 2021-06-17 |
8.7163 USDT |
169.4770 RARI |
8.7235 USDT |
8.5764 USDT |
9.1419 USDT |
8.6523 USDT |
| 2021-06-16 |
9.7271 USDT |
122.6700 RARI |
10.0326 USDT |
8.3134 USDT |
10.0326 USDT |
8.7735 USDT |
| 2021-06-15 |
10.4968 USDT |
152.8720 RARI |
10.0316 USDT |
9.9522 USDT |
11.5126 USDT |
9.9522 USDT |
| 2021-06-14 |
9.6925 USDT |
932.5790 RARI |
8.0689 USDT |
7.9781 USDT |
12.3061 USDT |
10.4830 USDT |
| 2021-06-13 |
7.6360 USDT |
22.1480 RARI |
7.2228 USDT |
6.9523 USDT |
8.3027 USDT |
8.3027 USDT |
| 2021-06-12 |
7.2389 USDT |
38.9330 RARI |
7.1251 USDT |
6.6871 USDT |
7.7209 USDT |
7.2046 USDT |
| 2021-06-11 |
7.8119 USDT |
98.7860 RARI |
7.8643 USDT |
7.3900 USDT |
8.2527 USDT |
7.3900 USDT |
| 2021-06-10 |
8.0058 USDT |
249.0820 RARI |
7.9734 USDT |
7.7552 USDT |
8.2400 USDT |
8.0189 USDT |
| 2021-06-09 |
8.0470 USDT |
144.4080 RARI |
8.4224 USDT |
7.7382 USDT |
8.5231 USDT |
8.0172 USDT |
| 2021-06-08 |
7.9434 USDT |
368.2360 RARI |
8.9147 USDT |
7.3112 USDT |
9.1071 USDT |
8.4000 USDT |
| 2021-06-07 |
10.0002 USDT |
121.0110 RARI |
9.9214 USDT |
8.8169 USDT |
10.3337 USDT |
8.8169 USDT |
| 2021-06-06 |
9.8663 USDT |
407.2820 RARI |
9.4378 USDT |
9.4022 USDT |
10.3709 USDT |
9.7862 USDT |
| 2021-06-05 |
10.1668 USDT |
17.5040 RARI |
10.0014 USDT |
9.1888 USDT |
10.8221 USDT |
9.1888 USDT |
| 2021-06-04 |
9.7297 USDT |
36.4220 RARI |
10.9084 USDT |
9.1895 USDT |
10.9510 USDT |
10.0315 USDT |
| 2021-06-03 |
10.4649 USDT |
146.5740 RARI |
10.4398 USDT |
10.0250 USDT |
11.1956 USDT |
10.9890 USDT |
| 2021-06-02 |
10.2324 USDT |
29.5550 RARI |
9.8718 USDT |
9.5273 USDT |
10.8947 USDT |
10.3711 USDT |
| 2021-06-01 |
11.4782 USDT |
115.7640 RARI |
11.6643 USDT |
9.9484 USDT |
12.1691 USDT |
10.4359 USDT |
| 2021-05-31 |
11.4342 USDT |
78.8370 RARI |
10.7384 USDT |
9.6889 USDT |
12.0370 USDT |
11.2692 USDT |
| 2021-05-30 |
9.6856 USDT |
145.9620 RARI |
8.8747 USDT |
8.6937 USDT |
10.8971 USDT |
10.8938 USDT |
| 2021-05-29 |
9.8427 USDT |
94.5530 RARI |
10.5703 USDT |
8.9495 USDT |
11.5643 USDT |
9.0957 USDT |
| 2021-05-28 |
11.0126 USDT |
169.8270 RARI |
12.6752 USDT |
10.4291 USDT |
12.7426 USDT |
10.4861 USDT |