Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.1011 USDT |
0.0190 RARI |
2.0975 USDT |
2.0975 USDT |
2.1037 USDT |
2.1037 USDT |
| 2022-10-26 |
2.0915 USDT |
4.0640 RARI |
2.0913 USDT |
2.0913 USDT |
2.0975 USDT |
2.0975 USDT |
| 2022-10-25 |
1.9900 USDT |
1.0000 RARI |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-10-23 |
2.0722 USDT |
0.5430 RARI |
2.0499 USDT |
2.0499 USDT |
2.0747 USDT |
2.0747 USDT |
| 2022-10-21 |
2.0499 USDT |
1.2040 RARI |
2.0498 USDT |
2.0498 USDT |
2.0499 USDT |
2.0499 USDT |
| 2022-10-19 |
2.0498 USDT |
4.3710 RARI |
2.0497 USDT |
2.0497 USDT |
2.0500 USDT |
2.0500 USDT |
| 2022-10-18 |
1.5131 USDT |
2.7830 RARI |
2.0863 USDT |
1.4999 USDT |
2.0863 USDT |
1.4999 USDT |
| 2022-10-13 |
2.0861 USDT |
17.5770 RARI |
2.0860 USDT |
2.0860 USDT |
2.0863 USDT |
2.0863 USDT |
| 2022-10-08 |
1.7265 USDT |
4.9330 RARI |
1.7499 USDT |
1.7263 USDT |
1.7499 USDT |
1.7263 USDT |
| 2022-10-02 |
1.8616 USDT |
8.2160 RARI |
1.9141 USDT |
1.8348 USDT |
1.9141 USDT |
1.8349 USDT |
| 2022-09-28 |
2.0999 USDT |
22.5930 RARI |
2.0000 USDT |
1.8000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-09-27 |
2.1069 USDT |
27.8230 RARI |
2.2000 USDT |
2.1000 USDT |
2.2000 USDT |
2.1000 USDT |
| 2022-09-25 |
2.2995 USDT |
11.9510 RARI |
2.6000 USDT |
2.2000 USDT |
2.8000 USDT |
2.2000 USDT |
| 2022-08-19 |
2.9989 USDT |
5.5140 RARI |
2.9865 USDT |
2.9865 USDT |
2.9999 USDT |
2.9865 USDT |
| 2022-08-18 |
2.9859 USDT |
0.5520 RARI |
2.9859 USDT |
2.9859 USDT |
2.9860 USDT |
2.9860 USDT |
| 2022-08-17 |
2.9859 USDT |
4.4770 RARI |
2.9859 USDT |
2.9859 USDT |
2.9859 USDT |
2.9859 USDT |
| 2022-08-16 |
2.1058 USDT |
39.2610 RARI |
2.9999 USDT |
1.5000 USDT |
2.9999 USDT |
2.9859 USDT |
| 2022-08-13 |
3.3942 USDT |
10.7260 RARI |
3.4199 USDT |
2.8014 USDT |
3.4200 USDT |
3.4199 USDT |
| 2022-08-12 |
3.4199 USDT |
0.0360 RARI |
3.4199 USDT |
3.4199 USDT |
3.4199 USDT |
3.4199 USDT |
| 2022-08-10 |
3.1958 USDT |
0.1960 RARI |
3.4000 USDT |
2.8999 USDT |
3.5999 USDT |
2.8999 USDT |
| 2022-08-09 |
3.5999 USDT |
0.8590 RARI |
3.5999 USDT |
3.5999 USDT |
3.5999 USDT |
3.5999 USDT |
| 2022-08-08 |
3.6631 USDT |
0.0190 RARI |
3.0001 USDT |
3.0001 USDT |
3.6999 USDT |
3.6999 USDT |
| 2022-08-04 |
2.9727 USDT |
35.1600 RARI |
3.0001 USDT |
1.9000 USDT |
3.0001 USDT |
2.5608 USDT |
| 2022-08-03 |
3.6998 USDT |
0.0010 RARI |
3.6998 USDT |
3.6998 USDT |
3.6998 USDT |
3.6998 USDT |
| 2022-08-02 |
3.3226 USDT |
1.4680 RARI |
3.3190 USDT |
3.3190 USDT |
3.3244 USDT |
3.3244 USDT |
| 2022-07-30 |
3.3500 USDT |
0.0060 RARI |
3.1000 USDT |
3.1000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-07-29 |
2.9997 USDT |
6.4060 RARI |
2.9996 USDT |
2.9996 USDT |
3.0001 USDT |
3.0001 USDT |
| 2022-07-28 |
2.9999 USDT |
2.3720 RARI |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2022-07-27 |
3.7314 USDT |
3.0500 RARI |
3.7312 USDT |
2.7000 USDT |
3.7321 USDT |
2.8000 USDT |
| 2022-07-26 |
1.7300 USDT |
0.5370 RARI |
3.6000 USDT |
1.6559 USDT |
3.6000 USDT |
1.6559 USDT |
| 2022-07-25 |
3.8661 USDT |
4.3190 RARI |
5.1519 USDT |
3.7000 USDT |
5.1519 USDT |
3.7000 USDT |
| 2022-07-24 |
4.2565 USDT |
15.7380 RARI |
3.4000 USDT |
2.5894 USDT |
6.3000 USDT |
2.5894 USDT |
| 2022-07-23 |
2.8001 USDT |
141.0100 RARI |
2.8000 USDT |
2.8000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-07-21 |
2.9001 USDT |
0.0010 RARI |
2.9001 USDT |
2.9001 USDT |
2.9001 USDT |
2.9001 USDT |
| 2022-07-20 |
2.8469 USDT |
108.1740 RARI |
2.8389 USDT |
2.8389 USDT |
2.8470 USDT |
2.8470 USDT |
| 2022-07-18 |
2.5715 USDT |
3.0620 RARI |
2.4982 USDT |
2.4015 USDT |
2.7501 USDT |
2.7501 USDT |
| 2022-07-17 |
2.8863 USDT |
59.1170 RARI |
2.2000 USDT |
2.0997 USDT |
4.2341 USDT |
2.4974 USDT |
| 2022-07-14 |
2.1000 USDT |
0.0010 RARI |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-07-11 |
1.8592 USDT |
4.9930 RARI |
2.0000 USDT |
1.5501 USDT |
2.3000 USDT |
2.0000 USDT |
| 2022-07-10 |
2.1000 USDT |
0.0030 RARI |
2.0000 USDT |
2.0000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-07-09 |
2.0601 USDT |
55.7280 RARI |
1.9271 USDT |
1.5501 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-07-08 |
2.0123 USDT |
0.6040 RARI |
2.3479 USDT |
1.9271 USDT |
2.3479 USDT |
1.9631 USDT |
| 2022-07-06 |
2.0112 USDT |
1.1890 RARI |
2.4545 USDT |
1.4819 USDT |
2.4545 USDT |
1.4819 USDT |
| 2022-07-05 |
1.8435 USDT |
12.0500 RARI |
1.7982 USDT |
1.4802 USDT |
1.8501 USDT |
1.8501 USDT |
| 2022-07-04 |
1.7946 USDT |
217.8070 RARI |
1.9000 USDT |
1.3636 USDT |
1.9903 USDT |
1.8500 USDT |
| 2022-07-03 |
2.0875 USDT |
677.7090 RARI |
2.0000 USDT |
1.0025 USDT |
4.2787 USDT |
1.7700 USDT |
| 2022-07-01 |
1.9522 USDT |
15.7330 RARI |
1.9522 USDT |
1.9000 USDT |
1.9992 USDT |
1.9992 USDT |
| 2022-06-30 |
1.9206 USDT |
10.0060 RARI |
1.9000 USDT |
1.9000 USDT |
1.9206 USDT |
1.9000 USDT |
| 2022-06-29 |
1.9792 USDT |
0.1360 RARI |
1.9933 USDT |
1.9000 USDT |
1.9933 USDT |
1.9000 USDT |
| 2022-06-28 |
2.1702 USDT |
0.0480 RARI |
2.2084 USDT |
2.0302 USDT |
2.2084 USDT |
2.0302 USDT |