Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
33.4472 USDT |
772.7300 RARI |
25.9724 USDT |
24.6584 USDT |
35.1321 USDT |
31.0219 USDT |
| 2021-09-03 |
24.7631 USDT |
1,826.9280 RARI |
24.8000 USDT |
21.7350 USDT |
28.0489 USDT |
26.4133 USDT |
| 2021-09-02 |
26.4395 USDT |
229.3070 RARI |
26.9766 USDT |
25.0932 USDT |
26.9766 USDT |
25.0932 USDT |
| 2021-09-01 |
26.8304 USDT |
69.0040 RARI |
25.9765 USDT |
25.9765 USDT |
27.4043 USDT |
26.9301 USDT |
| 2021-08-31 |
27.9409 USDT |
26.1000 RARI |
27.9746 USDT |
26.6098 USDT |
28.6170 USDT |
27.3993 USDT |
| 2021-08-30 |
28.8279 USDT |
66.7560 RARI |
28.7714 USDT |
27.5116 USDT |
29.6967 USDT |
28.1732 USDT |
| 2021-08-29 |
29.1867 USDT |
275.6750 RARI |
32.0815 USDT |
26.7748 USDT |
32.0815 USDT |
28.4573 USDT |
| 2021-08-28 |
33.1861 USDT |
73.5080 RARI |
32.4853 USDT |
31.4362 USDT |
33.9027 USDT |
32.4600 USDT |
| 2021-08-27 |
31.7906 USDT |
17.5410 RARI |
30.3452 USDT |
29.8622 USDT |
33.0209 USDT |
32.4853 USDT |
| 2021-08-26 |
34.7000 USDT |
15.8390 RARI |
33.4171 USDT |
29.9677 USDT |
37.3551 USDT |
31.3546 USDT |
| 2021-08-25 |
31.5781 USDT |
1,097.2930 RARI |
28.7521 USDT |
28.7521 USDT |
35.0340 USDT |
33.5217 USDT |
| 2021-08-24 |
28.8579 USDT |
100.2680 RARI |
30.2166 USDT |
28.3554 USDT |
31.9675 USDT |
28.7772 USDT |
| 2021-08-23 |
29.9177 USDT |
3,376.5180 RARI |
21.9004 USDT |
21.9004 USDT |
35.6953 USDT |
30.5021 USDT |
| 2021-08-22 |
22.2288 USDT |
427.2430 RARI |
23.2088 USDT |
20.9787 USDT |
23.5347 USDT |
22.3594 USDT |
| 2021-08-21 |
23.9437 USDT |
186.2270 RARI |
23.5742 USDT |
23.5742 USDT |
24.3402 USDT |
23.6254 USDT |
| 2021-08-20 |
23.4812 USDT |
142.1130 RARI |
22.2149 USDT |
22.0611 USDT |
25.8843 USDT |
23.5218 USDT |
| 2021-08-19 |
20.6331 USDT |
223.4540 RARI |
21.0326 USDT |
19.5052 USDT |
23.6740 USDT |
23.6740 USDT |
| 2021-08-18 |
20.3639 USDT |
34.1500 RARI |
20.3087 USDT |
20.0760 USDT |
21.4747 USDT |
21.2055 USDT |
| 2021-08-17 |
24.2200 USDT |
463.8300 RARI |
25.4781 USDT |
19.9636 USDT |
26.9189 USDT |
20.3000 USDT |
| 2021-08-16 |
27.5259 USDT |
2,115.6680 RARI |
23.3899 USDT |
23.3899 USDT |
30.5881 USDT |
25.5741 USDT |
| 2021-08-15 |
20.5833 USDT |
190.8360 RARI |
19.3234 USDT |
18.5241 USDT |
23.0328 USDT |
21.8182 USDT |
| 2021-08-14 |
18.4187 USDT |
14.5060 RARI |
17.7678 USDT |
16.7368 USDT |
19.7784 USDT |
17.3760 USDT |
| 2021-08-13 |
16.8679 USDT |
4.1670 RARI |
16.0074 USDT |
15.8208 USDT |
17.4308 USDT |
17.4308 USDT |
| 2021-08-12 |
17.4674 USDT |
749.7690 RARI |
15.9597 USDT |
15.1091 USDT |
18.9461 USDT |
15.5129 USDT |
| 2021-08-11 |
16.1903 USDT |
716.1000 RARI |
12.8863 USDT |
12.8863 USDT |
17.7759 USDT |
17.1658 USDT |
| 2021-08-10 |
13.0404 USDT |
798.9700 RARI |
13.6188 USDT |
12.3959 USDT |
13.6188 USDT |
12.8862 USDT |
| 2021-08-09 |
13.4917 USDT |
218.6640 RARI |
12.9785 USDT |
12.7673 USDT |
14.2756 USDT |
13.5578 USDT |
| 2021-08-08 |
13.9447 USDT |
120.8180 RARI |
15.1998 USDT |
12.8566 USDT |
15.2699 USDT |
13.4234 USDT |
| 2021-08-07 |
14.5864 USDT |
2,903.8620 RARI |
13.4845 USDT |
13.4845 USDT |
15.2000 USDT |
14.9794 USDT |
| 2021-08-06 |
11.7348 USDT |
22.9210 RARI |
10.2965 USDT |
10.2965 USDT |
12.2862 USDT |
12.1957 USDT |
| 2021-08-05 |
10.1727 USDT |
57.9690 RARI |
11.0086 USDT |
9.8057 USDT |
11.6263 USDT |
10.4347 USDT |
| 2021-08-04 |
10.5597 USDT |
115.4910 RARI |
10.4469 USDT |
10.4088 USDT |
11.0012 USDT |
11.0012 USDT |
| 2021-08-03 |
10.7502 USDT |
244.2220 RARI |
10.9840 USDT |
10.3432 USDT |
10.9840 USDT |
10.7282 USDT |
| 2021-08-02 |
10.8709 USDT |
107.5820 RARI |
10.7953 USDT |
10.5604 USDT |
11.5749 USDT |
11.1256 USDT |
| 2021-08-01 |
11.2316 USDT |
371.3060 RARI |
11.1654 USDT |
10.7301 USDT |
11.9912 USDT |
10.7745 USDT |
| 2021-07-31 |
11.0566 USDT |
291.2660 RARI |
11.3022 USDT |
10.5789 USDT |
11.6550 USDT |
11.3313 USDT |
| 2021-07-30 |
10.8612 USDT |
187.2590 RARI |
11.1786 USDT |
10.6445 USDT |
11.5148 USDT |
11.0968 USDT |
| 2021-07-29 |
9.9737 USDT |
2.3650 RARI |
9.9917 USDT |
9.9690 USDT |
10.5160 USDT |
10.5160 USDT |
| 2021-07-28 |
10.5247 USDT |
307.3750 RARI |
11.6185 USDT |
9.7585 USDT |
11.9891 USDT |
9.9899 USDT |
| 2021-07-27 |
11.6885 USDT |
131.8920 RARI |
11.3222 USDT |
11.3186 USDT |
13.3911 USDT |
11.8349 USDT |
| 2021-07-26 |
13.0653 USDT |
0.3320 RARI |
13.2666 USDT |
12.4107 USDT |
13.5397 USDT |
12.4487 USDT |
| 2021-07-25 |
11.4675 USDT |
289.3930 RARI |
10.6420 USDT |
9.9899 USDT |
18.8016 USDT |
13.3190 USDT |
| 2021-07-24 |
9.8207 USDT |
49.4530 RARI |
10.5960 USDT |
8.1967 USDT |
10.6239 USDT |
9.9878 USDT |
| 2021-07-23 |
9.0507 USDT |
311.2230 RARI |
10.2291 USDT |
8.1986 USDT |
10.2291 USDT |
9.9083 USDT |
| 2021-07-22 |
9.7406 USDT |
38.3720 RARI |
9.3701 USDT |
8.7354 USDT |
10.0409 USDT |
10.0409 USDT |
| 2021-07-21 |
8.7823 USDT |
111.9740 RARI |
7.3614 USDT |
7.0967 USDT |
9.2075 USDT |
9.2075 USDT |
| 2021-07-20 |
6.9603 USDT |
101.7830 RARI |
7.4632 USDT |
6.7415 USDT |
7.4632 USDT |
7.3154 USDT |
| 2021-07-19 |
7.0482 USDT |
1,921.3080 RARI |
8.0000 USDT |
6.6282 USDT |
8.0000 USDT |
7.4937 USDT |
| 2021-07-18 |
8.4477 USDT |
14.2220 RARI |
8.5451 USDT |
8.3656 USDT |
8.8354 USDT |
8.8354 USDT |
| 2021-07-17 |
8.0339 USDT |
98.7700 RARI |
8.6685 USDT |
7.9197 USDT |
8.6685 USDT |
8.5000 USDT |