Identifier on HitBTC: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
12.7008 USDT |
32.0700 RARI |
12.4019 USDT |
12.0260 USDT |
13.4608 USDT |
12.6745 USDT |
| 2021-05-26 |
12.2377 USDT |
26.7690 RARI |
11.7772 USDT |
11.6204 USDT |
13.3979 USDT |
12.4046 USDT |
| 2021-05-25 |
11.2329 USDT |
289.3000 RARI |
11.9387 USDT |
9.7447 USDT |
13.2265 USDT |
11.6554 USDT |
| 2021-05-24 |
10.3107 USDT |
597.1940 RARI |
9.0556 USDT |
8.2926 USDT |
12.4650 USDT |
12.1833 USDT |
| 2021-05-23 |
7.2108 USDT |
722.7180 RARI |
9.9409 USDT |
6.5687 USDT |
9.9409 USDT |
9.0631 USDT |
| 2021-05-22 |
9.9111 USDT |
50.8760 RARI |
10.7650 USDT |
8.9775 USDT |
11.4359 USDT |
9.8484 USDT |
| 2021-05-21 |
13.0705 USDT |
132.4390 RARI |
13.4883 USDT |
10.3479 USDT |
14.4993 USDT |
10.7826 USDT |
| 2021-05-20 |
12.7066 USDT |
169.9910 RARI |
11.8561 USDT |
10.5278 USDT |
14.5776 USDT |
12.8641 USDT |
| 2021-05-19 |
14.2895 USDT |
979.2180 RARI |
19.2163 USDT |
11.2508 USDT |
19.6338 USDT |
11.2508 USDT |
| 2021-05-18 |
19.9706 USDT |
1,351.9730 RARI |
16.3355 USDT |
16.3355 USDT |
25.7858 USDT |
19.0686 USDT |
| 2021-05-17 |
16.4521 USDT |
82.5700 RARI |
16.2594 USDT |
15.4930 USDT |
18.6956 USDT |
15.4930 USDT |
| 2021-05-16 |
16.5109 USDT |
187.2100 RARI |
16.8403 USDT |
15.6748 USDT |
17.0423 USDT |
15.8592 USDT |
| 2021-05-15 |
17.3499 USDT |
381.9170 RARI |
19.1052 USDT |
15.6860 USDT |
19.3602 USDT |
15.6860 USDT |
| 2021-05-14 |
14.4620 USDT |
716.2700 RARI |
13.5981 USDT |
13.5425 USDT |
20.5795 USDT |
19.2532 USDT |
| 2021-05-13 |
13.7451 USDT |
220.3120 RARI |
14.0145 USDT |
12.0017 USDT |
14.6500 USDT |
12.9447 USDT |
| 2021-05-12 |
14.3264 USDT |
390.8220 RARI |
15.5399 USDT |
13.8765 USDT |
16.2987 USDT |
14.0158 USDT |
| 2021-05-11 |
16.0963 USDT |
1,715.4630 RARI |
16.8368 USDT |
14.9397 USDT |
16.8423 USDT |
15.9128 USDT |
| 2021-05-10 |
17.8764 USDT |
165.6650 RARI |
18.3799 USDT |
16.9522 USDT |
33.5321 USDT |
17.4039 USDT |
| 2021-05-09 |
19.1001 USDT |
46.2210 RARI |
19.9550 USDT |
18.1797 USDT |
19.9550 USDT |
18.5470 USDT |
| 2021-05-08 |
21.1681 USDT |
100.5750 RARI |
18.5000 USDT |
17.9453 USDT |
23.9002 USDT |
19.9817 USDT |
| 2021-05-07 |
18.7615 USDT |
62.8700 RARI |
18.8022 USDT |
18.0983 USDT |
19.8497 USDT |
18.5477 USDT |
| 2021-05-06 |
19.6931 USDT |
48.2940 RARI |
21.5451 USDT |
17.8077 USDT |
21.9221 USDT |
19.0218 USDT |
| 2021-05-05 |
21.4438 USDT |
520.0360 RARI |
20.6522 USDT |
19.9482 USDT |
22.0737 USDT |
21.5666 USDT |
| 2021-05-04 |
18.7993 USDT |
879.2460 RARI |
16.9440 USDT |
16.9263 USDT |
20.9465 USDT |
20.2515 USDT |
| 2021-05-03 |
17.9659 USDT |
620.2030 RARI |
17.8097 USDT |
16.7219 USDT |
18.5448 USDT |
17.4617 USDT |
| 2021-05-02 |
17.8644 USDT |
168.0080 RARI |
18.4874 USDT |
16.7086 USDT |
18.4874 USDT |
17.7214 USDT |
| 2021-05-01 |
18.5353 USDT |
558.7250 RARI |
19.5203 USDT |
18.0278 USDT |
19.7006 USDT |
18.3460 USDT |
| 2021-04-30 |
19.0486 USDT |
353.2270 RARI |
21.0243 USDT |
18.2559 USDT |
21.0311 USDT |
19.4900 USDT |
| 2021-04-29 |
21.7311 USDT |
32.9020 RARI |
21.3455 USDT |
20.1866 USDT |
23.1512 USDT |
20.1866 USDT |
| 2021-04-28 |
20.9778 USDT |
332.2350 RARI |
18.3926 USDT |
18.0490 USDT |
24.0000 USDT |
20.8280 USDT |
| 2021-04-27 |
18.1815 USDT |
76.5760 RARI |
18.1010 USDT |
17.3668 USDT |
19.0563 USDT |
17.9363 USDT |
| 2021-04-26 |
17.7381 USDT |
202.4660 RARI |
18.0949 USDT |
16.4766 USDT |
19.3480 USDT |
18.3937 USDT |
| 2021-04-25 |
17.4670 USDT |
89.9050 RARI |
18.1913 USDT |
17.0679 USDT |
19.1080 USDT |
17.0679 USDT |
| 2021-04-24 |
18.9145 USDT |
42.5570 RARI |
19.1925 USDT |
15.3914 USDT |
19.5434 USDT |
19.2550 USDT |
| 2021-04-23 |
17.5120 USDT |
488.1350 RARI |
21.0101 USDT |
16.9432 USDT |
21.0101 USDT |
19.6189 USDT |
| 2021-04-22 |
21.7868 USDT |
1,145.4470 RARI |
18.7802 USDT |
18.1335 USDT |
26.5706 USDT |
21.5012 USDT |
| 2021-04-21 |
19.4050 USDT |
52.0610 RARI |
19.8035 USDT |
18.6535 USDT |
20.6788 USDT |
19.0541 USDT |
| 2021-04-20 |
19.8305 USDT |
1,172.4700 RARI |
20.8107 USDT |
15.0000 USDT |
21.1171 USDT |
20.3585 USDT |
| 2021-04-19 |
22.3793 USDT |
55.3840 RARI |
21.8284 USDT |
21.1500 USDT |
24.3762 USDT |
21.9723 USDT |
| 2021-04-18 |
21.1418 USDT |
365.7810 RARI |
22.0203 USDT |
20.0584 USDT |
24.1216 USDT |
21.6892 USDT |
| 2021-04-17 |
25.1619 USDT |
80.9810 RARI |
26.1050 USDT |
22.6716 USDT |
26.9977 USDT |
23.2252 USDT |
| 2021-04-16 |
26.5625 USDT |
294.0910 RARI |
26.5501 USDT |
24.0000 USDT |
35.6949 USDT |
26.0481 USDT |
| 2021-04-15 |
27.9687 USDT |
1,019.0570 RARI |
28.0039 USDT |
25.4484 USDT |
28.5079 USDT |
26.6496 USDT |
| 2021-04-14 |
27.5204 USDT |
32.4740 RARI |
29.6536 USDT |
25.0001 USDT |
29.7493 USDT |
28.0000 USDT |
| 2021-04-13 |
29.9396 USDT |
58.7430 RARI |
34.4970 USDT |
28.1127 USDT |
34.4970 USDT |
28.8110 USDT |
| 2021-04-12 |
32.7760 USDT |
33.2770 RARI |
30.1582 USDT |
30.0800 USDT |
34.9598 USDT |
34.9327 USDT |
| 2021-04-11 |
30.2942 USDT |
11.1430 RARI |
31.4526 USDT |
30.0744 USDT |
31.4526 USDT |
30.3617 USDT |
| 2021-04-10 |
33.2593 USDT |
4.9090 RARI |
33.9619 USDT |
30.8407 USDT |
33.9619 USDT |
30.8407 USDT |
| 2021-04-09 |
33.8855 USDT |
0.7470 RARI |
34.4946 USDT |
30.1135 USDT |
34.6135 USDT |
33.9619 USDT |
| 2021-04-08 |
33.5104 USDT |
7.3350 RARI |
34.7501 USDT |
25.0000 USDT |
34.7501 USDT |
33.4883 USDT |