Crypto exchange HitBTC

Market POA Network (POA) / Tether (USDT)

Identifier on HitBTC: POAUSD
12...78910111213
Date Price Volume Open Low High Close
2020-01-07 0.0100 USDT 83.0000 POA 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2019-12-26 0.0120 USDT 233.0000 POA 0.0120 USDT 0.0089 USDT 0.0199 USDT 0.0089 USDT
2019-12-25 0.0179 USDT 2.0000 POA 0.0158 USDT 0.0158 USDT 0.0199 USDT 0.0199 USDT
2019-12-23 0.0136 USDT 1,130.0000 POA 0.0210 USDT 0.0135 USDT 0.0210 USDT 0.0135 USDT
2019-12-22 0.0140 USDT 31,839.0000 POA 0.0200 USDT 0.0135 USDT 0.0210 USDT 0.0210 USDT
2019-12-18 0.0139 USDT 665.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-12-17 0.0139 USDT 100.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-12-16 0.0170 USDT 766.0000 POA 0.0200 USDT 0.0139 USDT 0.0200 USDT 0.0139 USDT
2019-12-14 0.0177 USDT 651.0000 POA 0.0200 USDT 0.0139 USDT 0.0200 USDT 0.0200 USDT
2019-12-11 0.0139 USDT 30.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-12-10 0.0139 USDT 17.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-12-07 0.0139 USDT 27.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-12-06 0.0139 USDT 3,433.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-12-02 0.0139 USDT 481.0000 POA 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2019-11-30 0.0189 USDT 1.0000 POA 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2019-11-29 0.0192 USDT 1.0000 POA 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2019-11-27 0.0200 USDT 1.0000 POA 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2019-11-26 0.0150 USDT 130.0000 POA 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2019-11-25 0.0152 USDT 85.0000 POA 0.0150 USDT 0.0150 USDT 0.0259 USDT 0.0204 USDT
2019-11-23 0.0150 USDT 1,384.0000 POA 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2019-11-22 0.0190 USDT 300.0000 POA 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2019-11-20 0.0205 USDT 575.0000 POA 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2019-11-19 0.0206 USDT 4,193.0000 POA 0.0209 USDT 0.0180 USDT 0.0250 USDT 0.0190 USDT
2019-11-16 0.0278 USDT 155.0000 POA 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2019-11-10 0.0279 USDT 4.0000 POA 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2019-11-03 0.0178 USDT 30.0000 POA 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2019-10-30 0.0279 USDT 1.0000 POA 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2019-10-28 0.0279 USDT 2.0000 POA 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2019-10-27 0.0237 USDT 2.0000 POA 0.0195 USDT 0.0195 USDT 0.0280 USDT 0.0280 USDT
2019-10-25 0.0178 USDT 1,279.0000 POA 0.0179 USDT 0.0160 USDT 0.0179 USDT 0.0160 USDT
2019-10-24 0.0179 USDT 602.0000 POA 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2019-10-23 0.0179 USDT 2.0000 POA 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2019-10-21 0.0179 USDT 106.0000 POA 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2019-10-18 0.0140 USDT 162.0000 POA 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2019-10-17 0.0280 USDT 1.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-10-16 0.0140 USDT 9.0000 POA 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2019-10-15 0.0280 USDT 403.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-10-13 0.0280 USDT 4.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-10-12 0.0280 USDT 4.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-10-09 0.0280 USDT 1.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-10-07 0.0280 USDT 1,657.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-10-06 0.0250 USDT 2.0000 POA 0.0220 USDT 0.0220 USDT 0.0280 USDT 0.0280 USDT
2019-10-01 0.0140 USDT 1.0000 POA 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2019-09-30 0.0172 USDT 2.0000 POA 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2019-09-29 0.0172 USDT 14.0000 POA 0.0167 USDT 0.0167 USDT 0.0192 USDT 0.0192 USDT
2019-09-24 0.0167 USDT 424.0000 POA 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2019-09-23 0.0167 USDT 1,518.0000 POA 0.0167 USDT 0.0167 USDT 0.0201 USDT 0.0167 USDT
2019-09-22 0.0167 USDT 676.0000 POA 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2019-09-21 0.0264 USDT 535.0000 POA 0.0167 USDT 0.0167 USDT 0.0265 USDT 0.0265 USDT
2019-09-20 0.0213 USDT 18,645.0000 POA 0.0168 USDT 0.0168 USDT 0.0260 USDT 0.0170 USDT
12...78910111213