Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0289 USDT |
559.0000 POA |
0.0353 USDT |
0.0255 USDT |
0.0353 USDT |
0.0255 USDT |
| 2021-08-14 |
0.0358 USDT |
2.0000 POA |
0.0353 USDT |
0.0353 USDT |
0.0363 USDT |
0.0363 USDT |
| 2021-08-13 |
0.0440 USDT |
1,632.0000 POA |
0.0431 USDT |
0.0406 USDT |
0.0443 USDT |
0.0440 USDT |
| 2021-08-12 |
0.0371 USDT |
2,238.0000 POA |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-08-11 |
0.0356 USDT |
40,618.0000 POA |
0.0355 USDT |
0.0246 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-08-10 |
0.0404 USDT |
5,976.0000 POA |
0.0404 USDT |
0.0241 USDT |
0.0405 USDT |
0.0241 USDT |
| 2021-08-09 |
0.0361 USDT |
2,027.0000 POA |
0.0359 USDT |
0.0359 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-08-07 |
0.0258 USDT |
5.0000 POA |
0.0234 USDT |
0.0234 USDT |
0.0346 USDT |
0.0241 USDT |
| 2021-08-06 |
0.0236 USDT |
187.0000 POA |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-08-05 |
0.0313 USDT |
1.0000 POA |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-08-04 |
0.0295 USDT |
621.0000 POA |
0.0239 USDT |
0.0239 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-08-03 |
0.0312 USDT |
1,916.0000 POA |
0.0289 USDT |
0.0236 USDT |
0.0401 USDT |
0.0236 USDT |
| 2021-08-02 |
0.0385 USDT |
50.0000 POA |
0.0351 USDT |
0.0351 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-08-01 |
0.0276 USDT |
3.0000 POA |
0.0242 USDT |
0.0242 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-31 |
0.0304 USDT |
3.0000 POA |
0.0295 USDT |
0.0295 USDT |
0.0317 USDT |
0.0317 USDT |
| 2021-07-22 |
0.0196 USDT |
10.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-19 |
0.0196 USDT |
9.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-16 |
0.0196 USDT |
7,500.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-14 |
0.0288 USDT |
253.0000 POA |
0.0295 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |
| 2021-07-13 |
0.0300 USDT |
524.0000 POA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-07-12 |
0.0311 USDT |
857.0000 POA |
0.0467 USDT |
0.0300 USDT |
0.0467 USDT |
0.0300 USDT |
| 2021-07-11 |
0.0558 USDT |
6,898.0000 POA |
0.0450 USDT |
0.0432 USDT |
0.0650 USDT |
0.0467 USDT |
| 2021-07-10 |
0.0399 USDT |
6,726.0000 POA |
0.0391 USDT |
0.0388 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-07-09 |
0.0353 USDT |
8.0000 POA |
0.0320 USDT |
0.0320 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-07-08 |
0.0315 USDT |
4,501.0000 POA |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-07-07 |
0.0299 USDT |
13.0000 POA |
0.0298 USDT |
0.0298 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-07-05 |
0.0196 USDT |
1.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-04 |
0.0196 USDT |
2,312.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-07-03 |
0.0196 USDT |
3.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-02 |
0.0196 USDT |
1.0000 POA |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-07-01 |
0.0279 USDT |
2.0000 POA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-06-29 |
0.0267 USDT |
3.0000 POA |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-06-26 |
0.0218 USDT |
1,378.0000 POA |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-06-25 |
0.0221 USDT |
9,919.0000 POA |
0.0218 USDT |
0.0218 USDT |
0.0262 USDT |
0.0230 USDT |
| 2021-06-24 |
0.0250 USDT |
11,351.0000 POA |
0.0260 USDT |
0.0218 USDT |
0.0430 USDT |
0.0218 USDT |
| 2021-06-23 |
0.0260 USDT |
1.0000 POA |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-06-22 |
0.0218 USDT |
315.0000 POA |
0.0247 USDT |
0.0200 USDT |
0.0247 USDT |
0.0200 USDT |
| 2021-06-21 |
0.0280 USDT |
3,281.0000 POA |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2021-06-20 |
0.0300 USDT |
1,703.0000 POA |
0.0300 USDT |
0.0300 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-06-18 |
0.0331 USDT |
60.0000 POA |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-06-16 |
0.0367 USDT |
32.0000 POA |
0.0379 USDT |
0.0365 USDT |
0.0379 USDT |
0.0365 USDT |
| 2021-06-15 |
0.0361 USDT |
1,936.0000 POA |
0.0361 USDT |
0.0349 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-06-14 |
0.0450 USDT |
8,679.0000 POA |
0.0415 USDT |
0.0367 USDT |
0.0487 USDT |
0.0367 USDT |
| 2021-06-13 |
0.0320 USDT |
19.0000 POA |
0.0416 USDT |
0.0294 USDT |
0.0416 USDT |
0.0301 USDT |
| 2021-06-11 |
0.0354 USDT |
1,624.0000 POA |
0.0416 USDT |
0.0291 USDT |
0.0416 USDT |
0.0291 USDT |
| 2021-06-08 |
0.0281 USDT |
1.0000 POA |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-06-04 |
0.0405 USDT |
2,842.0000 POA |
0.0403 USDT |
0.0396 USDT |
0.0480 USDT |
0.0443 USDT |
| 2021-06-03 |
0.0402 USDT |
1,350.0000 POA |
0.0400 USDT |
0.0400 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-06-02 |
0.0386 USDT |
140.0000 POA |
0.0359 USDT |
0.0359 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-06-01 |
0.0373 USDT |
1,139.0000 POA |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0373 USDT |