Crypto exchange HitBTC

Market POA Network (POA) / Tether (USDT)

Identifier on HitBTC: POAUSD
Date Price Volume Open Low High Close
2019-09-18 0.0217 USDT 409.0000 POA 0.0161 USDT 0.0161 USDT 0.0220 USDT 0.0220 USDT
2019-09-17 0.0190 USDT 128.0000 POA 0.0187 USDT 0.0187 USDT 0.0192 USDT 0.0192 USDT
2019-09-16 0.0151 USDT 11.0000 POA 0.0155 USDT 0.0149 USDT 0.0155 USDT 0.0149 USDT
2019-09-15 0.0155 USDT 11.0000 POA 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2019-09-14 0.0155 USDT 26.0000 POA 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2019-09-13 0.0172 USDT 9.0000 POA 0.0157 USDT 0.0155 USDT 0.0187 USDT 0.0155 USDT
2019-09-12 0.0157 USDT 1.0000 POA 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2019-09-11 0.0150 USDT 1.0000 POA 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2019-09-10 0.0147 USDT 9.0000 POA 0.0139 USDT 0.0138 USDT 0.0157 USDT 0.0157 USDT
2019-09-07 0.0138 USDT 8.0000 POA 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2019-09-06 0.0157 USDT 1.0000 POA 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2019-09-05 0.0157 USDT 4.0000 POA 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2019-09-04 0.0157 USDT 10.0000 POA 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2019-09-03 0.0131 USDT 7.0000 POA 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2019-09-02 0.0131 USDT 11.0000 POA 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2019-08-30 0.0161 USDT 11.0000 POA 0.0163 USDT 0.0138 USDT 0.0163 USDT 0.0138 USDT
2019-08-29 0.0131 USDT 5.0000 POA 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2019-08-28 0.0146 USDT 21.0000 POA 0.0142 USDT 0.0142 USDT 0.0149 USDT 0.0149 USDT
2019-08-26 0.0148 USDT 74.0000 POA 0.0188 USDT 0.0131 USDT 0.0192 USDT 0.0131 USDT
2019-08-25 0.0136 USDT 15.0000 POA 0.0137 USDT 0.0132 USDT 0.0137 USDT 0.0132 USDT
2019-08-22 0.0135 USDT 13.0000 POA 0.0134 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2019-08-21 0.0162 USDT 7.0000 POA 0.0192 USDT 0.0150 USDT 0.0192 USDT 0.0150 USDT
2019-08-19 0.0141 USDT 67.0000 POA 0.0192 USDT 0.0121 USDT 0.0192 USDT 0.0131 USDT
2019-08-18 0.0122 USDT 9.0000 POA 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2019-08-17 0.0142 USDT 18.0000 POA 0.0110 USDT 0.0110 USDT 0.0192 USDT 0.0192 USDT
2019-08-16 0.0141 USDT 15.0000 POA 0.0192 USDT 0.0107 USDT 0.0192 USDT 0.0107 USDT
2019-08-15 0.0154 USDT 1,707.0000 POA 0.0225 USDT 0.0103 USDT 0.0240 USDT 0.0119 USDT
2019-08-14 0.0176 USDT 110.0000 POA 0.0138 USDT 0.0120 USDT 0.0240 USDT 0.0120 USDT
2019-08-13 0.0201 USDT 87.0000 POA 0.0240 USDT 0.0107 USDT 0.0240 USDT 0.0138 USDT
2019-08-12 0.0174 USDT 58.0000 POA 0.0240 USDT 0.0107 USDT 0.0240 USDT 0.0107 USDT
2019-08-11 0.0174 USDT 4,082.0000 POA 0.0128 USDT 0.0100 USDT 0.0250 USDT 0.0240 USDT
2019-08-09 0.0151 USDT 1,585.0000 POA 0.0152 USDT 0.0150 USDT 0.0189 USDT 0.0150 USDT
2019-08-08 0.0151 USDT 8.0000 POA 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2019-08-07 0.0206 USDT 10,008.0000 POA 0.0280 USDT 0.0151 USDT 0.0280 USDT 0.0189 USDT
2019-08-06 0.0162 USDT 1.0000 POA 0.0162 USDT 0.0162 USDT 0.0162 USDT 0.0162 USDT
2019-08-05 0.0195 USDT 570.0000 POA 0.0189 USDT 0.0189 USDT 0.0280 USDT 0.0280 USDT
2019-08-04 0.0248 USDT 15.0000 POA 0.0280 USDT 0.0182 USDT 0.0280 USDT 0.0189 USDT
2019-08-03 0.0280 USDT 50.0000 POA 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2019-08-02 0.0168 USDT 10.0000 POA 0.0168 USDT 0.0168 USDT 0.0168 USDT 0.0168 USDT
2019-08-01 0.0303 USDT 43.0000 POA 0.0170 USDT 0.0170 USDT 0.0320 USDT 0.0311 USDT
2019-07-31 0.0194 USDT 3.0000 POA 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2019-07-30 0.0183 USDT 11.0000 POA 0.0186 USDT 0.0183 USDT 0.0186 USDT 0.0183 USDT
2019-07-27 0.0194 USDT 1.0000 POA 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2019-07-26 0.0195 USDT 25.0000 POA 0.0320 USDT 0.0182 USDT 0.0320 USDT 0.0320 USDT
2019-07-25 0.0222 USDT 47.0000 POA 0.0202 USDT 0.0187 USDT 0.0320 USDT 0.0187 USDT
2019-07-24 0.0188 USDT 89.0000 POA 0.0185 USDT 0.0184 USDT 0.0202 USDT 0.0202 USDT
2019-07-23 0.0196 USDT 110.0000 POA 0.0192 USDT 0.0192 USDT 0.0198 USDT 0.0197 USDT
2019-07-22 0.0196 USDT 66.0000 POA 0.0195 USDT 0.0194 USDT 0.0198 USDT 0.0198 USDT
2019-07-21 0.0250 USDT 523.0000 POA 0.0189 USDT 0.0179 USDT 0.0360 USDT 0.0194 USDT
2019-07-20 0.0336 USDT 35.0000 POA 0.0360 USDT 0.0192 USDT 0.0360 USDT 0.0197 USDT