Identifier on HitBTC: POAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-18 |
0.0217 USDT |
409.0000 POA |
0.0161 USDT |
0.0161 USDT |
0.0220 USDT |
0.0220 USDT |
2019-09-17 |
0.0190 USDT |
128.0000 POA |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
2019-09-16 |
0.0151 USDT |
11.0000 POA |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
2019-09-15 |
0.0155 USDT |
11.0000 POA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
2019-09-14 |
0.0155 USDT |
26.0000 POA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
2019-09-13 |
0.0172 USDT |
9.0000 POA |
0.0157 USDT |
0.0155 USDT |
0.0187 USDT |
0.0155 USDT |
2019-09-12 |
0.0157 USDT |
1.0000 POA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
2019-09-11 |
0.0150 USDT |
1.0000 POA |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2019-09-10 |
0.0147 USDT |
9.0000 POA |
0.0139 USDT |
0.0138 USDT |
0.0157 USDT |
0.0157 USDT |
2019-09-07 |
0.0138 USDT |
8.0000 POA |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
2019-09-06 |
0.0157 USDT |
1.0000 POA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
2019-09-05 |
0.0157 USDT |
4.0000 POA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
2019-09-04 |
0.0157 USDT |
10.0000 POA |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
2019-09-03 |
0.0131 USDT |
7.0000 POA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
2019-09-02 |
0.0131 USDT |
11.0000 POA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
2019-08-30 |
0.0161 USDT |
11.0000 POA |
0.0163 USDT |
0.0138 USDT |
0.0163 USDT |
0.0138 USDT |
2019-08-29 |
0.0131 USDT |
5.0000 POA |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
2019-08-28 |
0.0146 USDT |
21.0000 POA |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
2019-08-26 |
0.0148 USDT |
74.0000 POA |
0.0188 USDT |
0.0131 USDT |
0.0192 USDT |
0.0131 USDT |
2019-08-25 |
0.0136 USDT |
15.0000 POA |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
2019-08-22 |
0.0135 USDT |
13.0000 POA |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
2019-08-21 |
0.0162 USDT |
7.0000 POA |
0.0192 USDT |
0.0150 USDT |
0.0192 USDT |
0.0150 USDT |
2019-08-19 |
0.0141 USDT |
67.0000 POA |
0.0192 USDT |
0.0121 USDT |
0.0192 USDT |
0.0131 USDT |
2019-08-18 |
0.0122 USDT |
9.0000 POA |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
2019-08-17 |
0.0142 USDT |
18.0000 POA |
0.0110 USDT |
0.0110 USDT |
0.0192 USDT |
0.0192 USDT |
2019-08-16 |
0.0141 USDT |
15.0000 POA |
0.0192 USDT |
0.0107 USDT |
0.0192 USDT |
0.0107 USDT |
2019-08-15 |
0.0154 USDT |
1,707.0000 POA |
0.0225 USDT |
0.0103 USDT |
0.0240 USDT |
0.0119 USDT |
2019-08-14 |
0.0176 USDT |
110.0000 POA |
0.0138 USDT |
0.0120 USDT |
0.0240 USDT |
0.0120 USDT |
2019-08-13 |
0.0201 USDT |
87.0000 POA |
0.0240 USDT |
0.0107 USDT |
0.0240 USDT |
0.0138 USDT |
2019-08-12 |
0.0174 USDT |
58.0000 POA |
0.0240 USDT |
0.0107 USDT |
0.0240 USDT |
0.0107 USDT |
2019-08-11 |
0.0174 USDT |
4,082.0000 POA |
0.0128 USDT |
0.0100 USDT |
0.0250 USDT |
0.0240 USDT |
2019-08-09 |
0.0151 USDT |
1,585.0000 POA |
0.0152 USDT |
0.0150 USDT |
0.0189 USDT |
0.0150 USDT |
2019-08-08 |
0.0151 USDT |
8.0000 POA |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
2019-08-07 |
0.0206 USDT |
10,008.0000 POA |
0.0280 USDT |
0.0151 USDT |
0.0280 USDT |
0.0189 USDT |
2019-08-06 |
0.0162 USDT |
1.0000 POA |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
2019-08-05 |
0.0195 USDT |
570.0000 POA |
0.0189 USDT |
0.0189 USDT |
0.0280 USDT |
0.0280 USDT |
2019-08-04 |
0.0248 USDT |
15.0000 POA |
0.0280 USDT |
0.0182 USDT |
0.0280 USDT |
0.0189 USDT |
2019-08-03 |
0.0280 USDT |
50.0000 POA |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2019-08-02 |
0.0168 USDT |
10.0000 POA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
2019-08-01 |
0.0303 USDT |
43.0000 POA |
0.0170 USDT |
0.0170 USDT |
0.0320 USDT |
0.0311 USDT |
2019-07-31 |
0.0194 USDT |
3.0000 POA |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2019-07-30 |
0.0183 USDT |
11.0000 POA |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
2019-07-27 |
0.0194 USDT |
1.0000 POA |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2019-07-26 |
0.0195 USDT |
25.0000 POA |
0.0320 USDT |
0.0182 USDT |
0.0320 USDT |
0.0320 USDT |
2019-07-25 |
0.0222 USDT |
47.0000 POA |
0.0202 USDT |
0.0187 USDT |
0.0320 USDT |
0.0187 USDT |
2019-07-24 |
0.0188 USDT |
89.0000 POA |
0.0185 USDT |
0.0184 USDT |
0.0202 USDT |
0.0202 USDT |
2019-07-23 |
0.0196 USDT |
110.0000 POA |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
2019-07-22 |
0.0196 USDT |
66.0000 POA |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
2019-07-21 |
0.0250 USDT |
523.0000 POA |
0.0189 USDT |
0.0179 USDT |
0.0360 USDT |
0.0194 USDT |
2019-07-20 |
0.0336 USDT |
35.0000 POA |
0.0360 USDT |
0.0192 USDT |
0.0360 USDT |
0.0197 USDT |