Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0154 USDT |
4,112.0000 POA |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
0.0147 USDT |
| 2020-07-20 |
0.0142 USDT |
9,929.0000 POA |
0.0151 USDT |
0.0137 USDT |
0.0160 USDT |
0.0137 USDT |
| 2020-07-16 |
0.0150 USDT |
2,854.0000 POA |
0.0150 USDT |
0.0143 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-07-15 |
0.0164 USDT |
16.0000 POA |
0.0201 USDT |
0.0141 USDT |
0.0201 USDT |
0.0141 USDT |
| 2020-07-14 |
0.0145 USDT |
907.0000 POA |
0.0165 USDT |
0.0144 USDT |
0.0165 USDT |
0.0145 USDT |
| 2020-07-13 |
0.0140 USDT |
1,979.0000 POA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-07-09 |
0.0131 USDT |
930.0000 POA |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-07-08 |
0.0162 USDT |
17.0000 POA |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-07-07 |
0.0136 USDT |
889.0000 POA |
0.0150 USDT |
0.0135 USDT |
0.0150 USDT |
0.0135 USDT |
| 2020-07-05 |
0.0137 USDT |
1,720.0000 POA |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-06-25 |
0.0126 USDT |
1,189.0000 POA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-06-24 |
0.0130 USDT |
962.0000 POA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-06-22 |
0.0130 USDT |
1,345.0000 POA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-06-21 |
0.0130 USDT |
15.0000 POA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-06-20 |
0.0146 USDT |
5,000.0000 POA |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2020-06-19 |
0.0142 USDT |
2,321.0000 POA |
0.0150 USDT |
0.0131 USDT |
0.0151 USDT |
0.0131 USDT |
| 2020-06-18 |
0.0128 USDT |
6.0000 POA |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-06-13 |
0.0128 USDT |
6.0000 POA |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-06-07 |
0.0128 USDT |
993.0000 POA |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-06-04 |
0.0122 USDT |
3,554.0000 POA |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-06-03 |
0.0142 USDT |
28,305.0000 POA |
0.0130 USDT |
0.0116 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-06-02 |
0.0108 USDT |
66.0000 POA |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-06-01 |
0.0145 USDT |
1.0000 POA |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-05-31 |
0.0110 USDT |
1,358.0000 POA |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-05-29 |
0.0123 USDT |
15,133.0000 POA |
0.0124 USDT |
0.0106 USDT |
0.0124 USDT |
0.0106 USDT |
| 2020-05-28 |
0.0159 USDT |
765.0000 POA |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-05-25 |
0.0116 USDT |
4,306.0000 POA |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-05-24 |
0.0140 USDT |
1,357.0000 POA |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-22 |
0.0111 USDT |
16.0000 POA |
0.0140 USDT |
0.0109 USDT |
0.0140 USDT |
0.0109 USDT |
| 2020-05-04 |
0.0109 USDT |
27,683.0000 POA |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-03-18 |
0.0099 USDT |
8,775.0000 POA |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0111 USDT |
6,305.0000 POA |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-03-15 |
0.0105 USDT |
762.0000 POA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-03-13 |
0.0066 USDT |
131.0000 POA |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-03-12 |
0.0101 USDT |
3,758.0000 POA |
0.0110 USDT |
0.0080 USDT |
0.0110 USDT |
0.0080 USDT |
| 2020-02-22 |
0.0110 USDT |
2.0000 POA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-02-21 |
0.0180 USDT |
69.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-02-17 |
0.0155 USDT |
136.0000 POA |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-02-16 |
0.0198 USDT |
321.0000 POA |
0.0199 USDT |
0.0155 USDT |
0.0200 USDT |
0.0155 USDT |
| 2020-02-12 |
0.0180 USDT |
8.0000 POA |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-02-06 |
0.0154 USDT |
1,251.0000 POA |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-02-01 |
0.0108 USDT |
4.0000 POA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-31 |
0.0108 USDT |
50.0000 POA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-30 |
0.0130 USDT |
4.0000 POA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-01-28 |
0.0130 USDT |
50.0000 POA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-01-27 |
0.0110 USDT |
306.0000 POA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-22 |
0.0108 USDT |
705.0000 POA |
0.0108 USDT |
0.0108 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-01-21 |
0.0108 USDT |
1.0000 POA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-18 |
0.0133 USDT |
835.0000 POA |
0.0101 USDT |
0.0101 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-01-14 |
0.0127 USDT |
419.0000 POA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |