Identifier on HitBTC: POAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0192 USDT |
13.0000 POA |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0190 USDT |
| 2019-07-18 |
0.0186 USDT |
111.0000 POA |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-07-17 |
0.0204 USDT |
222.0000 POA |
0.0175 USDT |
0.0167 USDT |
0.0360 USDT |
0.0359 USDT |
| 2019-07-16 |
0.0208 USDT |
2,269.0000 POA |
0.0210 USDT |
0.0180 USDT |
0.0342 USDT |
0.0180 USDT |
| 2019-07-15 |
0.0210 USDT |
378.0000 POA |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-07-13 |
0.0435 USDT |
1.0000 POA |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2019-07-12 |
0.0250 USDT |
71.0000 POA |
0.0257 USDT |
0.0243 USDT |
0.0437 USDT |
0.0437 USDT |
| 2019-07-11 |
0.0257 USDT |
2.0000 POA |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2019-07-10 |
0.0269 USDT |
427.0000 POA |
0.0280 USDT |
0.0257 USDT |
0.0290 USDT |
0.0257 USDT |
| 2019-07-09 |
0.0302 USDT |
968.0000 POA |
0.0307 USDT |
0.0261 USDT |
0.0307 USDT |
0.0261 USDT |
| 2019-07-08 |
0.0340 USDT |
30.0000 POA |
0.0344 USDT |
0.0284 USDT |
0.0348 USDT |
0.0330 USDT |
| 2019-07-07 |
0.0291 USDT |
1,177.0000 POA |
0.0276 USDT |
0.0276 USDT |
0.0341 USDT |
0.0340 USDT |
| 2019-07-06 |
0.0288 USDT |
2,998.0000 POA |
0.0296 USDT |
0.0279 USDT |
0.0296 USDT |
0.0279 USDT |
| 2019-07-05 |
0.0364 USDT |
233,159.0000 POA |
0.0430 USDT |
0.0262 USDT |
0.0450 USDT |
0.0279 USDT |
| 2019-07-04 |
0.0270 USDT |
12.0000 POA |
0.0281 USDT |
0.0261 USDT |
0.0345 USDT |
0.0261 USDT |
| 2019-07-03 |
0.0303 USDT |
35.0000 POA |
0.0365 USDT |
0.0299 USDT |
0.0366 USDT |
0.0299 USDT |
| 2019-07-02 |
0.0312 USDT |
70.0000 POA |
0.0367 USDT |
0.0299 USDT |
0.0367 USDT |
0.0299 USDT |
| 2019-07-01 |
0.0367 USDT |
3,266.0000 POA |
0.0575 USDT |
0.0299 USDT |
0.0575 USDT |
0.0299 USDT |
| 2019-06-30 |
0.0310 USDT |
950.0000 POA |
0.0364 USDT |
0.0299 USDT |
0.0587 USDT |
0.0299 USDT |
| 2019-06-29 |
0.0418 USDT |
1,275.0000 POA |
0.0595 USDT |
0.0364 USDT |
0.0595 USDT |
0.0364 USDT |
| 2019-06-28 |
0.0458 USDT |
785.0000 POA |
0.0374 USDT |
0.0364 USDT |
0.0600 USDT |
0.0391 USDT |
| 2019-06-27 |
0.0448 USDT |
738.0000 POA |
0.0360 USDT |
0.0360 USDT |
0.0600 USDT |
0.0364 USDT |
| 2019-06-26 |
0.0442 USDT |
1,292.0000 POA |
0.0450 USDT |
0.0360 USDT |
0.0600 USDT |
0.0360 USDT |
| 2019-06-25 |
0.0445 USDT |
105.0000 POA |
0.0450 USDT |
0.0360 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-06-24 |
0.0360 USDT |
82.0000 POA |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2019-06-22 |
0.0447 USDT |
3.0000 POA |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2019-06-21 |
0.0398 USDT |
37.0000 POA |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0360 USDT |
| 2019-06-20 |
0.0421 USDT |
67.0000 POA |
0.0447 USDT |
0.0350 USDT |
0.0460 USDT |
0.0450 USDT |
| 2019-06-19 |
0.0424 USDT |
280.0000 POA |
0.0440 USDT |
0.0350 USDT |
0.0515 USDT |
0.0514 USDT |
| 2019-06-18 |
0.0447 USDT |
422.0000 POA |
0.0447 USDT |
0.0440 USDT |
0.0447 USDT |
0.0440 USDT |
| 2019-06-17 |
0.0518 USDT |
9.0000 POA |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-16 |
0.0442 USDT |
1.0000 POA |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2019-06-15 |
0.0453 USDT |
112.0000 POA |
0.0440 USDT |
0.0440 USDT |
0.0461 USDT |
0.0461 USDT |
| 2019-06-14 |
0.0459 USDT |
1,565.0000 POA |
0.0467 USDT |
0.0440 USDT |
0.0467 USDT |
0.0440 USDT |
| 2019-06-13 |
0.0480 USDT |
330.0000 POA |
0.0518 USDT |
0.0455 USDT |
0.0518 USDT |
0.0467 USDT |
| 2019-06-11 |
0.0511 USDT |
2,865.0000 POA |
0.0518 USDT |
0.0460 USDT |
0.0518 USDT |
0.0512 USDT |
| 2019-06-10 |
0.0516 USDT |
262.0000 POA |
0.0518 USDT |
0.0455 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-09 |
0.0518 USDT |
69.0000 POA |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-08 |
0.0482 USDT |
49.0000 POA |
0.0442 USDT |
0.0440 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-07 |
0.0465 USDT |
241.0000 POA |
0.0518 USDT |
0.0440 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-06 |
0.0518 USDT |
81.0000 POA |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-05 |
0.0500 USDT |
1,986.0000 POA |
0.0474 USDT |
0.0461 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-04 |
0.0485 USDT |
9,038.0000 POA |
0.0518 USDT |
0.0449 USDT |
0.0518 USDT |
0.0475 USDT |
| 2019-06-03 |
0.0494 USDT |
52.0000 POA |
0.0518 USDT |
0.0440 USDT |
0.0518 USDT |
0.0440 USDT |
| 2019-06-02 |
0.0464 USDT |
51.0000 POA |
0.0467 USDT |
0.0456 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-06-01 |
0.0498 USDT |
193.0000 POA |
0.0500 USDT |
0.0454 USDT |
0.0512 USDT |
0.0512 USDT |
| 2019-05-31 |
0.0463 USDT |
889.0000 POA |
0.0462 USDT |
0.0440 USDT |
0.0518 USDT |
0.0518 USDT |
| 2019-05-30 |
0.0462 USDT |
993.0000 POA |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2019-05-29 |
0.0462 USDT |
56.0000 POA |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2019-05-28 |
0.0474 USDT |
1,875.0000 POA |
0.0469 USDT |
0.0462 USDT |
0.0537 USDT |
0.0462 USDT |